GIFT Historical Data

GIFT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.137
+0.05%
$ 431,116 $ 88,042
Dec 12, 4 PM $ 0.137
-0.09%
$ 430,738 $ 89,803
Dec 12, 3 PM $ 0.137
-1.82%
$ 431,142 $ 94,748
Dec 12, 2 PM $ 0.139
+0.15%
$ 436,740 $ 99,750
Dec 12, 1 PM $ 0.139
+0.55%
$ 436,395 $ 101,143
Dec 12, 12 PM $ 0.138
-0.60%
$ 434,016 $ 102,426
Dec 12, 11 AM $ 0.139
+0.04%
$ 436,705 $ 103,368
Dec 12, 10 AM $ 0.139
+0.28%
$ 436,405 $ 103,296
Dec 12, 9 AM $ 0.138
+0.32%
$ 433,812 $ 104,138
Dec 12, 8 AM $ 0.138
+0.17%
$ 431,792 $ 102,467
Dec 12, 7 AM $ 0.137
-0.12%
$ 430,810 $ 99,851
Dec 12, 6 AM $ 0.137
+0.10%
$ 431,628 $ 96,870
Dec 12, 5 AM $ 0.137
+0.28%
$ 431,184 $ 96,491
Dec 12, 4 AM $ 0.137
-0.18%
$ 429,973 $ 95,387
Dec 12, 3 AM $ 0.137
-0.35%
$ 430,758 $ 97,703
Dec 12, 2 AM $ 0.138
+0.69%
$ 432,254 $ 99,211
Dec 12, 1 AM $ 0.137
-0.19%
$ 429,271 $ 99,017
Dec 12, 12 AM $ 0.138
+0.04%
$ 432,831 $ 91,798
Dec 11, 11 PM $ 0.138
-0.18%
$ 431,804 $ 85,674
Dec 11, 10 PM $ 0.138
-0.05%
$ 432,477 $ 85,646
Dec 11, 9 PM $ 0.138
+0.21%
$ 432,820 $ 91,522
Dec 11, 8 PM $ 0.137
+0.30%
$ 431,723 $ 109,319
Dec 11, 7 PM $ 0.137
-0.32%
$ 430,626 $ 118,137
Dec 11, 6 PM $ 0.138
+0.48%
$ 432,009 $ 118,643
Dec 11, 5 PM $ 0.137
+0.28%
$ 430,157 $ 119,207
Dec 11, 4 PM $ 0.137
+0.50%
$ 429,240 $ 118,363
Dec 11, 3 PM $ 0.136
+0.49%
$ 427,341 $ 115,740
Dec 11, 2 PM $ 0.135
+0.10%
$ 424,847 $ 112,965
Dec 11, 1 PM $ 0.135
+0.05%
$ 424,405 $ 111,895
Dec 11, 12 PM $ 0.135
-0.01%
$ 425,300 $ 112,076
Dec 11, 11 AM $ 0.135
-0.08%
$ 425,362 $ 112,392
Dec 11, 10 AM $ 0.136
+0.12%
$ 425,710 $ 112,193
Dec 11, 9 AM $ 0.136
+0.27%
$ 426,262 $ 112,675
Dec 11, 8 AM $ 0.135
+0.02%
$ 425,114 $ 112,826
Dec 11, 7 AM $ 0.135
-0.06%
$ 425,046 $ 117,761
Dec 11, 6 AM $ 0.135
+0.47%
$ 424,844 $ 115,312
Dec 11, 5 AM $ 0.135
-0.10%
$ 422,360 $ 113,726
Dec 11, 4 AM $ 0.135
+0.04%
$ 422,776 $ 110,948
Dec 11, 3 AM $ 0.135
+0.09%
$ 422,888 $ 109,226
Dec 11, 2 AM $ 0.135
-0.58%
$ 422,494 $ 106,386
Dec 11, 1 AM $ 0.135
+0.03%
$ 425,011 $ 103,801
Dec 11, 12 AM $ 0.135
-0.34%
$ 425,247 $ 100,035
Dec 10, 11 PM $ 0.136
+0.00%
$ 426,708 $ 97,099
Dec 10, 10 PM $ 0.136
-0.06%
$ 426,753 $ 95,952
Dec 10, 9 PM $ 0.136
-0.31%
$ 427,133 $ 90,093
Dec 10, 8 PM $ 0.136
+0.54%
$ 428,458 $ 74,158
Dec 10, 7 PM $ 0.136
+0.20%
$ 425,726 $ 73,128
Dec 10, 6 PM $ 0.135
-0.06%
$ 423,866 $ 77,908
Dec 10, 5 PM $ 0.136
+0.32%
$ 425,593 $ 79,559
Dec 10, 4 PM $ 0.135
+0.43%
$ 424,572 $ 80,733