GIFT Historical Data

GIFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.134
+0.32%
$ 421,973 $ 79,935
Dec 10, 2 PM $ 0.134
-0.37%
$ 420,934 $ 79,373
Dec 10, 1 PM $ 0.135
+0.13%
$ 422,614 $ 81,109
Dec 10, 12 PM $ 0.134
+0.35%
$ 421,832 $ 80,011
Dec 10, 11 AM $ 0.134
+0.22%
$ 420,977 $ 79,922
Dec 10, 10 AM $ 0.134
-0.79%
$ 420,323 $ 79,629
Dec 10, 9 AM $ 0.135
-0.21%
$ 423,651 $ 77,450
Dec 10, 8 AM $ 0.135
+0.03%
$ 424,569 $ 76,404
Dec 10, 7 AM $ 0.135
+0.11%
$ 425,283 $ 71,952
Dec 10, 6 AM $ 0.135
-0.15%
$ 425,193 $ 73,212
Dec 10, 5 AM $ 0.136
+0.14%
$ 426,066 $ 74,310
Dec 10, 4 AM $ 0.135
-0.02%
$ 425,455 $ 75,304
Dec 10, 3 AM $ 0.136
-0.37%
$ 425,742 $ 75,278
Dec 10, 2 AM $ 0.136
+0.36%
$ 427,312 $ 79,677
Dec 10, 1 AM $ 0.136
+0.50%
$ 425,961 $ 79,286
Dec 10, 12 AM $ 0.135
+0.29%
$ 424,171 $ 76,751
Dec 9, 11 PM $ 0.135
-0.06%
$ 422,956 $ 76,009
Dec 9, 10 PM $ 0.135
+0.04%
$ 422,940 $ 77,568
Dec 9, 9 PM $ 0.135
-0.06%
$ 422,549 $ 81,940
Dec 9, 8 PM $ 0.135
-0.93%
$ 423,056 $ 78,034
Dec 9, 7 PM $ 0.136
-0.06%
$ 427,604 $ 69,567
Dec 9, 6 PM $ 0.136
-0.06%
$ 427,969 $ 67,807
Dec 9, 5 PM $ 0.136
-0.43%
$ 428,392 $ 64,018
Dec 9, 4 PM $ 0.137
+0.16%
$ 429,520 $ 61,596
Dec 9, 3 PM $ 0.137
+0.84%
$ 428,941 $ 60,248
Dec 9, 2 PM $ 0.135
-0.03%
$ 425,381 $ 58,531
Dec 9, 1 PM $ 0.136
-0.55%
$ 425,504 $ 56,055
Dec 9, 12 PM $ 0.136
+0.29%
$ 428,007 $ 55,340
Dec 9, 11 AM $ 0.136
+0.12%
$ 426,764 $ 53,417
Dec 9, 10 AM $ 0.136
+0.03%
$ 426,257 $ 52,448
Dec 9, 9 AM $ 0.136
+0.07%
$ 426,146 $ 52,145
Dec 9, 8 AM $ 0.136
+0.36%
$ 426,682 $ 52,546
Dec 9, 7 AM $ 0.135
+0.39%
$ 424,895 $ 51,312
Dec 9, 6 AM $ 0.135
+0.69%
$ 423,519 $ 49,332
Dec 9, 5 AM $ 0.134
+0.27%
$ 420,549 $ 46,529
Dec 9, 4 AM $ 0.134
-0.79%
$ 419,409 $ 45,007
Dec 9, 3 AM $ 0.134
+0.54%
$ 421,498 $ 45,961
Dec 9, 2 AM $ 0.134
-0.73%
$ 419,389 $ 40,120
Dec 9, 1 AM $ 0.135
+0.25%
$ 422,574 $ 38,635
Dec 9, 12 AM $ 0.134
-0.87%
$ 421,999 $ 38,559
Dec 8, 11 PM $ 0.136
-0.02%
$ 425,699 $ 41,516
Dec 8, 10 PM $ 0.136
+0.58%
$ 425,698 $ 36,357
Dec 8, 9 PM $ 0.135
-0.04%
$ 423,254 $ 29,468
Dec 8, 8 PM $ 0.135
+0.52%
$ 422,696 $ 28,001
Dec 8, 7 PM $ 0.134
-0.05%
$ 420,507 $ 26,673
Dec 8, 6 PM $ 0.134
-0.51%
$ 420,437 $ 26,582
Dec 8, 5 PM $ 0.134
+0.13%
$ 421,839 $ 25,837
Dec 8, 4 PM $ 0.134
-0.16%
$ 421,301 $ 26,107
Dec 8, 3 PM $ 0.134
+0.28%
$ 421,956 $ 28,845
Dec 8, 2 PM $ 0.134
-0.32%
$ 420,763 $ 29,131