GIFT Historical Data

GIFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.135
+0.17%
$ 422,505 $ 30,121
Dec 8, 12 PM $ 0.134
-0.39%
$ 421,773 $ 33,041
Dec 8, 11 AM $ 0.135
-0.03%
$ 423,408 $ 34,633
Dec 8, 10 AM $ 0.135
+0.13%
$ 423,536 $ 34,565
Dec 8, 9 AM $ 0.135
-0.20%
$ 422,976 $ 34,615
Dec 8, 8 AM $ 0.135
+0.16%
$ 423,815 $ 34,921
Dec 8, 7 AM $ 0.135
+0.32%
$ 423,690 $ 39,686
Dec 8, 6 AM $ 0.134
-0.05%
$ 422,340 $ 40,196
Dec 8, 5 AM $ 0.135
+0.49%
$ 422,536 $ 41,057
Dec 8, 4 AM $ 0.134
+0.06%
$ 420,466 $ 42,156
Dec 8, 3 AM $ 0.134
-0.26%
$ 420,262 $ 40,899
Dec 8, 2 AM $ 0.134
-0.19%
$ 421,361 $ 43,602
Dec 8, 1 AM $ 0.134
+0.23%
$ 422,071 $ 48,167
Dec 8, 12 AM $ 0.134
-0.30%
$ 421,109 $ 54,864
Dec 7, 11 PM $ 0.135
-0.05%
$ 422,378 $ 57,649
Dec 7, 10 PM $ 0.134
-0.23%
$ 421,672 $ 60,722
Dec 7, 9 PM $ 0.134
-0.18%
$ 422,058 $ 64,015
Dec 7, 8 PM $ 0.135
-0.09%
$ 423,179 $ 73,154
Dec 7, 7 PM $ 0.135
+0.08%
$ 423,725 $ 77,016
Dec 7, 6 PM $ 0.135
+0.10%
$ 423,562 $ 75,729
Dec 7, 5 PM $ 0.135
-0.03%
$ 423,141 $ 78,762
Dec 7, 4 PM $ 0.135
+0.12%
$ 423,539 $ 78,608
Dec 7, 3 PM $ 0.135
+0.00%
$ 423,039 $ 76,968
Dec 7, 2 PM $ 0.135
+0.36%
$ 423,389 $ 78,089
Dec 7, 1 PM $ 0.134
-0.29%
$ 421,897 $ 80,607
Dec 7, 12 PM $ 0.135
+0.13%
$ 423,776 $ 78,523
Dec 7, 11 AM $ 0.135
+0.06%
$ 423,443 $ 77,511
Dec 7, 10 AM $ 0.135
-0.04%
$ 423,199 $ 77,651
Dec 7, 9 AM $ 0.135
-0.07%
$ 423,352 $ 77,652
Dec 7, 8 AM $ 0.135
+0.28%
$ 423,642 $ 79,296
Dec 7, 7 AM $ 0.135
+0.14%
$ 422,764 $ 75,224
Dec 7, 6 AM $ 0.134
-0.06%
$ 422,243 $ 75,345
Dec 7, 5 AM $ 0.135
+0.07%
$ 422,390 $ 75,857
Dec 7, 4 AM $ 0.134
+0.08%
$ 422,087 $ 74,839
Dec 7, 3 AM $ 0.134
+0.37%
$ 422,183 $ 73,930
Dec 7, 2 AM $ 0.134
-0.10%
$ 421,644 $ 71,923
Dec 7, 1 AM $ 0.135
-0.23%
$ 422,836 $ 68,511
Dec 7, 12 AM $ 0.135
+0.75%
$ 423,815 $ 64,171
Dec 6, 11 PM $ 0.134
+0.11%
$ 421,385 $ 64,733
Dec 6, 10 PM $ 0.134
+0.08%
$ 420,791 $ 64,198
Dec 6, 9 PM $ 0.134
-0.05%
$ 420,419 $ 62,999
Dec 6, 8 PM $ 0.134
+0.22%
$ 421,980 $ 56,430
Dec 6, 7 PM $ 0.134
+0.03%
$ 420,267 $ 56,184
Dec 6, 6 PM $ 0.134
-0.32%
$ 420,160 $ 53,583
Dec 6, 5 PM $ 0.134
-0.47%
$ 421,313 $ 52,907
Dec 6, 4 PM $ 0.134
-0.30%
$ 422,026 $ 52,925
Dec 6, 3 PM $ 0.135
-0.10%
$ 424,083 $ 54,075
Dec 6, 2 PM $ 0.135
-0.34%
$ 423,995 $ 53,138
Dec 6, 1 PM $ 0.136
-0.07%
$ 425,668 $ 49,511
Dec 6, 12 PM $ 0.136
+0.06%
$ 425,971 $ 49,641