GIFT Historical Data

GIFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.136
+0.43%
$ 425,707 $ 51,489
Dec 6, 10 AM $ 0.135
-0.32%
$ 424,089 $ 55,774
Dec 6, 9 AM $ 0.135
+0.44%
$ 425,131 $ 58,154
Dec 6, 8 AM $ 0.135
-0.41%
$ 423,336 $ 56,164
Dec 6, 7 AM $ 0.136
+0.11%
$ 426,870 $ 56,596
Dec 6, 6 AM $ 0.136
+0.13%
$ 426,695 $ 58,396
Dec 6, 5 AM $ 0.136
+0.11%
$ 426,313 $ 60,921
Dec 6, 4 AM $ 0.136
-0.18%
$ 425,857 $ 64,788
Dec 6, 3 AM $ 0.136
+0.18%
$ 426,689 $ 66,145
Dec 6, 2 AM $ 0.136
-0.26%
$ 425,929 $ 69,703
Dec 6, 1 AM $ 0.136
+0.53%
$ 427,038 $ 70,756
Dec 6, 12 AM $ 0.135
+0.70%
$ 425,396 $ 71,321
Dec 5, 11 PM $ 0.134
+0.08%
$ 422,148 $ 66,062
Dec 5, 10 PM $ 0.135
+0.06%
$ 422,502 $ 65,720
Dec 5, 9 PM $ 0.135
-0.43%
$ 422,521 $ 64,679
Dec 5, 8 PM $ 0.135
+0.42%
$ 423,941 $ 63,271
Dec 5, 7 PM $ 0.135
+0.26%
$ 422,574 $ 62,206
Dec 5, 6 PM $ 0.134
-0.40%
$ 422,254 $ 67,705
Dec 5, 5 PM $ 0.135
+0.37%
$ 424,256 $ 65,066
Dec 5, 4 PM $ 0.135
-1.02%
$ 422,885 $ 65,570
Dec 5, 3 PM $ 0.136
+0.10%
$ 427,573 $ 64,348
Dec 5, 2 PM $ 0.136
+0.12%
$ 425,718 $ 65,292
Dec 5, 1 PM $ 0.135
-0.30%
$ 425,356 $ 66,421
Dec 5, 12 PM $ 0.135
+0.06%
$ 425,341 $ 67,503
Dec 5, 11 AM $ 0.135
+0.09%
$ 425,087 $ 68,542
Dec 5, 10 AM $ 0.135
-0.10%
$ 424,581 $ 67,525
Dec 5, 9 AM $ 0.135
-0.03%
$ 425,018 $ 67,762
Dec 5, 8 AM $ 0.136
-0.65%
$ 426,246 $ 70,964
Dec 5, 7 AM $ 0.137
+0.66%
$ 428,691 $ 72,962
Dec 5, 6 AM $ 0.136
+0.51%
$ 425,887 $ 76,277
Dec 5, 5 AM $ 0.135
-0.47%
$ 423,335 $ 77,823
Dec 5, 4 AM $ 0.135
+0.07%
$ 425,050 $ 79,435
Dec 5, 3 AM $ 0.136
-0.30%
$ 426,545 $ 83,546
Dec 5, 2 AM $ 0.136
+0.51%
$ 427,915 $ 82,632
Dec 5, 1 AM $ 0.136
+0.05%
$ 426,474 $ 86,443
Dec 5, 12 AM $ 0.136
+0.44%
$ 427,606 $ 89,045
Dec 4, 11 PM $ 0.136
-0.12%
$ 426,532 $ 92,658
Dec 4, 10 PM $ 0.136
+0.19%
$ 426,599 $ 94,981
Dec 4, 9 PM $ 0.136
+0.03%
$ 425,895 $ 96,512
Dec 4, 8 PM $ 0.135
-0.11%
$ 424,904 $ 96,983
Dec 4, 7 PM $ 0.135
+0.01%
$ 425,754 $ 100,701
Dec 4, 6 PM $ 0.135
+0.04%
$ 425,118 $ 96,822
Dec 4, 5 PM $ 0.135
-0.33%
$ 424,962 $ 104,586
Dec 4, 4 PM $ 0.136
-0.11%
$ 426,333 $ 110,899
Dec 4, 3 PM $ 0.136
+0.63%
$ 426,790 $ 119,669
Dec 4, 2 PM $ 0.135
+0.10%
$ 422,791 $ 118,541
Dec 4, 1 PM $ 0.135
-0.10%
$ 422,459 $ 117,116
Dec 4, 12 PM $ 0.135
-0.10%
$ 423,842 $ 114,999
Dec 4, 11 AM $ 0.135
-0.48%
$ 424,032 $ 111,140
Dec 4, 10 AM $ 0.136
+0.00%
$ 426,073 $ 109,341