GIFT Historical Data

GIFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.134
+0.00%
$ 421,496 $ 106,716
Dec 4, 8 AM $ 0.134
-1.07%
$ 421,496 $ 104,176
Dec 4, 7 AM $ 0.136
+1.09%
$ 426,073 $ 99,110
Dec 4, 6 AM $ 0.134
+0.00%
$ 421,496 $ 92,933
Dec 4, 5 AM $ 0.134
-1.07%
$ 421,496 $ 87,876
Dec 4, 4 AM $ 0.136
+0.00%
$ 426,073 $ 82,227
Dec 4, 3 AM $ 0.134
+0.00%
$ 421,496 $ 78,013
Dec 4, 2 AM $ 0.134
+0.00%
$ 421,496 $ 76,337
Dec 4, 1 AM $ 0.136
+0.00%
$ 426,073 $ 70,050
Dec 4, 12 AM $ 0.134
+0.00%
$ 421,496 $ 67,360
Dec 3, 11 PM $ 0.134
-1.07%
$ 426,073 $ 63,711
Dec 3, 10 PM $ 0.134
-1.07%
$ 421,496 $ 59,937
Dec 3, 9 PM $ 0.136
+1.09%
$ 426,073 $ 57,115
Dec 3, 8 PM $ 0.136
+0.00%
$ 426,073 $ 56,678
Dec 3, 7 PM $ 0.136
+0.00%
$ 426,073 $ 49,459
Dec 3, 6 PM $ 0.136
+0.00%
$ 426,073 $ 45,659
Dec 3, 5 PM $ 0.136
+1.09%
$ 421,496 $ 39,100
Dec 3, 4 PM $ 0.134
-1.07%
$ 426,073 $ 33,713
Dec 3, 3 PM $ 0.136
+0.00%
$ 426,033 $ 30,314
Dec 3, 2 PM $ 0.136
+0.00%
$ 426,073 $ 37,183
Dec 3, 1 PM $ 0.136
+0.00%
$ 426,073 $ 41,215
Dec 3, 12 PM $ 0.136
+0.00%
$ 426,073 $ 43,332
Dec 3, 11 AM $ 0.136
+0.19%
$ 426,073 $ 49,063
Dec 3, 10 AM $ 0.135
+0.00%
$ 425,283 $ 49,608
Dec 3, 9 AM $ 0.135
+0.00%
$ 425,283 $ 49,725
Dec 3, 8 AM $ 0.135
+0.00%
$ 425,283 $ 51,354
Dec 3, 7 AM $ 0.135
-0.73%
$ 425,273 $ 54,162
Dec 3, 6 AM $ 0.136
+0.08%
$ 428,417 $ 57,453
Dec 3, 5 AM $ 0.136
-0.26%
$ 428,061 $ 58,910
Dec 3, 4 AM $ 0.137
-0.03%
$ 429,181 $ 60,009
Dec 3, 3 AM $ 0.137
+0.22%
$ 429,096 $ 62,394
Dec 3, 2 AM $ 0.137
+0.42%
$ 428,853 $ 66,595
Dec 3, 1 AM $ 0.136
+0.11%
$ 427,269 $ 71,841
Dec 3, 12 AM $ 0.136
+0.69%
$ 427,184 $ 73,534
Dec 2, 11 PM $ 0.135
-0.19%
$ 424,513 $ 81,256
Dec 2, 10 PM $ 0.135
+0.16%
$ 425,048 $ 87,473
Dec 2, 9 PM $ 0.135
+0.26%
$ 424,473 $ 87,933
Dec 2, 8 PM $ 0.135
-0.31%
$ 422,766 $ 89,356
Dec 2, 7 PM $ 0.135
-0.04%
$ 424,076 $ 89,468
Dec 2, 6 PM $ 0.135
-0.11%
$ 423,541 $ 88,942
Dec 2, 5 PM $ 0.135
+0.38%
$ 424,029 $ 88,334
Dec 2, 4 PM $ 0.135
+0.24%
$ 423,058 $ 89,139
Dec 2, 3 PM $ 0.135
-1.02%
$ 422,643 $ 87,168
Dec 2, 2 PM $ 0.136
+0.13%
$ 426,594 $ 83,584
Dec 2, 1 PM $ 0.136
+0.42%
$ 425,220 $ 83,767
Dec 2, 12 PM $ 0.135
-0.06%
$ 424,317 $ 90,646
Dec 2, 11 AM $ 0.135
+0.37%
$ 424,520 $ 88,616
Dec 2, 10 AM $ 0.135
+0.41%
$ 423,294 $ 90,577
Dec 2, 9 AM $ 0.134
-0.26%
$ 421,805 $ 91,668
Dec 2, 8 AM $ 0.134
-0.89%
$ 422,085 $ 97,193