GIFT Historical Data

GIFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.135
-0.05%
$ 425,242 $ 102,782
Dec 2, 6 AM $ 0.136
-0.07%
$ 425,727 $ 100,123
Dec 2, 5 AM $ 0.136
+0.21%
$ 425,798 $ 98,261
Dec 2, 4 AM $ 0.135
-0.24%
$ 424,748 $ 98,154
Dec 2, 3 AM $ 0.136
+0.36%
$ 425,772 $ 93,934
Dec 2, 2 AM $ 0.135
-0.08%
$ 423,893 $ 92,048
Dec 2, 1 AM $ 0.135
-0.30%
$ 424,645 $ 89,223
Dec 2, 12 AM $ 0.136
+0.03%
$ 425,665 $ 86,375
Dec 1, 11 PM $ 0.136
-0.66%
$ 426,283 $ 76,969
Dec 1, 10 PM $ 0.137
-0.04%
$ 429,125 $ 71,052
Dec 1, 9 PM $ 0.137
-0.15%
$ 429,172 $ 72,985
Dec 1, 8 PM $ 0.137
+0.29%
$ 429,892 $ 70,754
Dec 1, 7 PM $ 0.136
+0.11%
$ 428,513 $ 72,220
Dec 1, 6 PM $ 0.136
-0.09%
$ 428,058 $ 75,543
Dec 1, 5 PM $ 0.136
+0.03%
$ 428,464 $ 82,088
Dec 1, 4 PM $ 0.136
+0.33%
$ 428,341 $ 87,375
Dec 1, 3 PM $ 0.136
+3.39%
$ 427,096 $ 86,914
Dec 1, 2 PM $ 0.132
-0.22%
$ 412,809 $ 88,042
Dec 1, 1 PM $ 0.132
-0.12%
$ 413,639 $ 85,603
Dec 1, 12 PM $ 0.131
+0.05%
$ 411,600 $ 79,203
Dec 1, 11 AM $ 0.131
-0.68%
$ 411,649 $ 78,546
Dec 1, 10 AM $ 0.132
-0.17%
$ 414,783 $ 76,526
Dec 1, 9 AM $ 0.132
-0.11%
$ 415,075 $ 78,720
Dec 1, 8 AM $ 0.132
+0.58%
$ 415,297 $ 74,045
Dec 1, 7 AM $ 0.132
+0.52%
$ 413,625 $ 68,840
Dec 1, 6 AM $ 0.131
+0.34%
$ 411,958 $ 71,595
Dec 1, 5 AM $ 0.13
-0.45%
$ 409,477 $ 76,447
Dec 1, 4 AM $ 0.131
-0.16%
$ 411,715 $ 77,651
Dec 1, 3 AM $ 0.131
+0.91%
$ 411,857 $ 79,063
Dec 1, 2 AM $ 0.13
-0.70%
$ 408,017 $ 77,883
Dec 1, 1 AM $ 0.131
+0.43%
$ 410,910 $ 79,058
Dec 1, 12 AM $ 0.13
-0.37%
$ 410,889 $ 79,074
Nov 30, 11 PM $ 0.131
-0.25%
$ 410,698 $ 80,667
Nov 30, 10 PM $ 0.131
-0.28%
$ 411,810 $ 79,453
Nov 30, 9 PM $ 0.131
+0.11%
$ 412,542 $ 76,184
Nov 30, 8 PM $ 0.131
+0.19%
$ 411,306 $ 74,826
Nov 30, 7 PM $ 0.131
-0.24%
$ 409,888 $ 71,499
Nov 30, 6 PM $ 0.131
+0.60%
$ 410,857 $ 69,556
Nov 30, 5 PM $ 0.13
-1.16%
$ 409,074 $ 63,971
Nov 30, 4 PM $ 0.132
-0.17%
$ 413,352 $ 68,976
Nov 30, 3 PM $ 0.132
+0.54%
$ 414,047 $ 72,119
Nov 30, 2 PM $ 0.131
-0.32%
$ 411,838 $ 72,636
Nov 30, 1 PM $ 0.132
-0.10%
$ 413,070 $ 78,839
Nov 30, 12 PM $ 0.132
+0.59%
$ 413,228 $ 81,471
Nov 30, 11 AM $ 0.131
-0.11%
$ 410,440 $ 79,661
Nov 30, 10 AM $ 0.131
-0.02%
$ 412,399 $ 81,233
Nov 30, 9 AM $ 0.131
-0.05%
$ 412,469 $ 80,294
Nov 30, 8 AM $ 0.131
+0.21%
$ 412,679 $ 81,884
Nov 30, 7 AM $ 0.131
+0.01%
$ 411,832 $ 81,195
Nov 30, 6 AM $ 0.131
+0.06%
$ 411,806 $ 80,819