GIFT Historical Data

GIFT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.131
-0.15%
$ 412,236 $ 77,071
Nov 30, 4 AM $ 0.132
+0.35%
$ 412,998 $ 76,379
Nov 30, 3 AM $ 0.131
+0.22%
$ 411,562 $ 75,044
Nov 30, 2 AM $ 0.131
-0.31%
$ 410,414 $ 73,939
Nov 30, 1 AM $ 0.131
-0.33%
$ 411,540 $ 73,228
Nov 30, 12 AM $ 0.132
+0.52%
$ 413,343 $ 72,621
Nov 29, 11 PM $ 0.131
-0.11%
$ 411,494 $ 71,494
Nov 29, 10 PM $ 0.131
-0.25%
$ 411,963 $ 71,898
Nov 29, 9 PM $ 0.132
+0.33%
$ 413,729 $ 72,569
Nov 29, 8 PM $ 0.131
+0.20%
$ 411,878 $ 73,012
Nov 29, 7 PM $ 0.131
+0.07%
$ 410,955 $ 72,677
Nov 29, 6 PM $ 0.131
+0.47%
$ 410,820 $ 72,911
Nov 29, 5 PM $ 0.13
-0.90%
$ 408,364 $ 72,557
Nov 29, 4 PM $ 0.131
-0.69%
$ 412,053 $ 63,500
Nov 29, 3 PM $ 0.132
+0.58%
$ 415,058 $ 61,680
Nov 29, 2 PM $ 0.132
-0.36%
$ 413,450 $ 57,674
Nov 29, 1 PM $ 0.132
+0.40%
$ 414,887 $ 51,323
Nov 29, 12 PM $ 0.132
-0.05%
$ 413,276 $ 52,824
Nov 29, 11 AM $ 0.132
-0.19%
$ 413,225 $ 53,413
Nov 29, 10 AM $ 0.132
+0.44%
$ 413,448 $ 50,944
Nov 29, 9 AM $ 0.131
-0.45%
$ 411,870 $ 50,895
Nov 29, 8 AM $ 0.131
+0.37%
$ 411,617 $ 52,966
Nov 29, 7 AM $ 0.13
-0.75%
$ 409,948 $ 53,417
Nov 29, 6 AM $ 0.131
-0.55%
$ 411,541 $ 53,874
Nov 29, 5 AM $ 0.132
+0.03%
$ 414,156 $ 54,094
Nov 29, 4 AM $ 0.132
+0.54%
$ 412,849 $ 56,204
Nov 29, 3 AM $ 0.131
+0.26%
$ 411,825 $ 59,259
Nov 29, 2 AM $ 0.13
+0.27%
$ 409,675 $ 63,045
Nov 29, 1 AM $ 0.13
-0.65%
$ 410,007 $ 75,864
Nov 29, 12 AM $ 0.131
+0.09%
$ 412,033 $ 80,649
Nov 28, 11 PM $ 0.131
-0.38%
$ 411,656 $ 84,880
Nov 28, 10 PM $ 0.132
-0.37%
$ 413,224 $ 86,325
Nov 28, 9 PM $ 0.132
+0.65%
$ 414,777 $ 88,550
Nov 28, 8 PM $ 0.131
-0.13%
$ 411,917 $ 91,396
Nov 28, 7 PM $ 0.131
-0.02%
$ 412,457 $ 99,117
Nov 28, 6 PM $ 0.131
+0.36%
$ 412,155 $ 104,721
Nov 28, 5 PM $ 0.131
-0.18%
$ 411,031 $ 111,988
Nov 28, 4 PM $ 0.131
-0.07%
$ 411,744 $ 117,809
Nov 28, 3 PM $ 0.132
+0.34%
$ 412,939 $ 119,002
Nov 28, 2 PM $ 0.131
-0.54%
$ 411,447 $ 122,992
Nov 28, 1 PM $ 0.131
+0.16%
$ 413,325 $ 125,903
Nov 28, 12 PM $ 0.131
+0.10%
$ 412,816 $ 122,881
Nov 28, 11 AM $ 0.131
-0.75%
$ 412,224 $ 123,698
Nov 28, 10 AM $ 0.132
+0.32%
$ 415,283 $ 123,181
Nov 28, 9 AM $ 0.132
+0.14%
$ 414,492 $ 122,090
Nov 28, 8 AM $ 0.132
+0.66%
$ 413,574 $ 121,205
Nov 28, 7 AM $ 0.131
-0.51%
$ 411,727 $ 118,494
Nov 28, 6 AM $ 0.131
-0.30%
$ 412,453 $ 115,688
Nov 28, 5 AM $ 0.132
-0.09%
$ 413,916 $ 115,927
Nov 28, 4 AM $ 0.132
+0.42%
$ 414,430 $ 113,326