GIFT Historical Data

GIFT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.131
+0.11%
$ 412,994 $ 112,485
Nov 28, 2 AM $ 0.132
+0.39%
$ 412,123 $ 109,502
Nov 28, 1 AM $ 0.131
-0.09%
$ 411,417 $ 94,934
Nov 28, 12 AM $ 0.131
-0.08%
$ 411,791 $ 90,269
Nov 27, 11 PM $ 0.131
+0.03%
$ 412,128 $ 87,167
Nov 27, 10 PM $ 0.131
-0.38%
$ 411,969 $ 87,465
Nov 27, 9 PM $ 0.132
-0.04%
$ 413,520 $ 86,550
Nov 27, 8 PM $ 0.132
-0.38%
$ 413,622 $ 85,702
Nov 27, 7 PM $ 0.132
-0.03%
$ 415,215 $ 81,470
Nov 27, 6 PM $ 0.132
-0.04%
$ 415,353 $ 79,784
Nov 27, 5 PM $ 0.132
+0.35%
$ 415,650 $ 73,211
Nov 27, 4 PM $ 0.132
+0.82%
$ 413,881 $ 67,761
Nov 27, 3 PM $ 0.131
+0.00%
$ 410,332 $ 65,573
Nov 27, 2 PM $ 0.131
+0.25%
$ 410,222 $ 66,579
Nov 27, 1 PM $ 0.131
+0.37%
$ 409,916 $ 69,603
Nov 27, 12 PM $ 0.13
-0.52%
$ 408,249 $ 71,028
Nov 27, 11 AM $ 0.131
-0.23%
$ 410,380 $ 71,263
Nov 27, 10 AM $ 0.131
+0.13%
$ 410,950 $ 72,694
Nov 27, 9 AM $ 0.131
-0.67%
$ 410,803 $ 73,674
Nov 27, 8 AM $ 0.132
-0.30%
$ 413,042 $ 76,660
Nov 27, 7 AM $ 0.131
+0.01%
$ 412,505 $ 82,023
Nov 27, 6 AM $ 0.131
+0.22%
$ 412,462 $ 88,225
Nov 27, 5 AM $ 0.131
+0.02%
$ 411,723 $ 87,382
Nov 27, 4 AM $ 0.131
+0.31%
$ 411,786 $ 87,884
Nov 27, 3 AM $ 0.131
-0.74%
$ 410,009 $ 88,290
Nov 27, 2 AM $ 0.132
-0.13%
$ 414,138 $ 87,892
Nov 27, 1 AM $ 0.132
-0.05%
$ 414,197 $ 90,650
Nov 27, 12 AM $ 0.132
+0.17%
$ 414,530 $ 91,436
Nov 26, 11 PM $ 0.132
+0.30%
$ 414,089 $ 94,292
Nov 26, 10 PM $ 0.132
+0.02%
$ 413,528 $ 92,596
Nov 26, 9 PM $ 0.132
+0.01%
$ 413,673 $ 91,966
Nov 26, 8 PM $ 0.132
+0.22%
$ 413,690 $ 91,026
Nov 26, 7 PM $ 0.131
-0.44%
$ 412,343 $ 92,383
Nov 26, 6 PM $ 0.132
-0.11%
$ 414,312 $ 90,924
Nov 26, 5 PM $ 0.132
+0.42%
$ 414,789 $ 94,665
Nov 26, 4 PM $ 0.131
+0.33%
$ 412,393 $ 96,989
Nov 26, 3 PM $ 0.131
+0.28%
$ 411,134 $ 100,295
Nov 26, 2 PM $ 0.131
-0.27%
$ 409,876 $ 99,226
Nov 26, 1 PM $ 0.131
+0.10%
$ 410,883 $ 96,845
Nov 26, 12 PM $ 0.131
-0.01%
$ 410,449 $ 94,575
Nov 26, 11 AM $ 0.131
+0.08%
$ 410,532 $ 93,834
Nov 26, 10 AM $ 0.131
+0.15%
$ 410,192 $ 93,464
Nov 26, 9 AM $ 0.13
-0.23%
$ 408,860 $ 95,152
Nov 26, 8 AM $ 0.131
-0.49%
$ 409,846 $ 93,286
Nov 26, 7 AM $ 0.131
-0.22%
$ 411,974 $ 89,892
Nov 26, 6 AM $ 0.131
-0.24%
$ 412,107 $ 85,695
Nov 26, 5 AM $ 0.132
+0.08%
$ 413,078 $ 87,363
Nov 26, 4 AM $ 0.131
+0.91%
$ 412,424 $ 88,273
Nov 26, 3 AM $ 0.13
-0.70%
$ 409,474 $ 89,326
Nov 26, 2 AM $ 0.131
+0.29%
$ 412,580 $ 89,589