GIFT Historical Data

GIFT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.131
-0.36%
$ 411,532 $ 90,592
Nov 26, 12 AM $ 0.132
-0.14%
$ 413,673 $ 91,559
Nov 25, 11 PM $ 0.132
-0.13%
$ 414,248 $ 93,634
Nov 25, 10 PM $ 0.132
+0.18%
$ 413,737 $ 98,767
Nov 25, 9 PM $ 0.132
-0.08%
$ 413,624 $ 101,378
Nov 25, 8 PM $ 0.132
+0.45%
$ 414,089 $ 103,180
Nov 25, 7 PM $ 0.131
-0.35%
$ 412,311 $ 102,490
Nov 25, 6 PM $ 0.132
+0.01%
$ 415,295 $ 102,770
Nov 25, 5 PM $ 0.132
+0.57%
$ 415,413 $ 99,369
Nov 25, 4 PM $ 0.132
+0.48%
$ 413,894 $ 96,821
Nov 25, 3 PM $ 0.131
+0.62%
$ 411,857 $ 97,975
Nov 25, 2 PM $ 0.13
-0.69%
$ 409,493 $ 96,889
Nov 25, 1 PM $ 0.131
+0.13%
$ 412,709 $ 94,938
Nov 25, 12 PM $ 0.131
+0.23%
$ 411,886 $ 95,693
Nov 25, 11 AM $ 0.131
+0.36%
$ 411,373 $ 97,292
Nov 25, 10 AM $ 0.131
+0.13%
$ 409,739 $ 106,047
Nov 25, 9 AM $ 0.13
-0.21%
$ 409,078 $ 114,679
Nov 25, 8 AM $ 0.131
-0.19%
$ 409,921 $ 120,329
Nov 25, 7 AM $ 0.131
-0.05%
$ 411,178 $ 127,365
Nov 25, 6 AM $ 0.131
-0.49%
$ 411,140 $ 133,625
Nov 25, 5 AM $ 0.132
+0.04%
$ 413,536 $ 139,333
Nov 25, 4 AM $ 0.131
+0.08%
$ 412,200 $ 146,210
Nov 25, 3 AM $ 0.131
-0.03%
$ 411,518 $ 154,315
Nov 25, 2 AM $ 0.131
-0.36%
$ 411,250 $ 161,633
Nov 25, 1 AM $ 0.131
-0.36%
$ 410,708 $ 169,718
Nov 25, 12 AM $ 0.131
+0.29%
$ 412,734 $ 177,616
Nov 24, 11 PM $ 0.131
-0.69%
$ 411,011 $ 181,965
Nov 24, 10 PM $ 0.132
-0.49%
$ 413,882 $ 184,866
Nov 24, 9 PM $ 0.132
+0.07%
$ 415,910 $ 190,685
Nov 24, 8 PM $ 0.132
-0.28%
$ 415,614 $ 194,526
Nov 24, 7 PM $ 0.133
+0.05%
$ 416,653 $ 198,139
Nov 24, 6 PM $ 0.132
+0.00%
$ 415,984 $ 200,794
Nov 24, 5 PM $ 0.132
+0.04%
$ 415,940 $ 204,968
Nov 24, 4 PM $ 0.133
-0.03%
$ 416,771 $ 209,284
Nov 24, 3 PM $ 0.133
+0.84%
$ 416,638 $ 211,427
Nov 24, 2 PM $ 0.131
-0.60%
$ 410,874 $ 217,405
Nov 24, 1 PM $ 0.132
+0.59%
$ 414,698 $ 226,760
Nov 24, 12 PM $ 0.131
-0.22%
$ 411,127 $ 233,348
Nov 24, 11 AM $ 0.131
+0.00%
$ 411,880 $ 241,326
Nov 24, 10 AM $ 0.131
+0.00%
$ 411,880 $ 240,775
Nov 24, 9 AM $ 0.131
+0.19%
$ 411,880 $ 239,337
Nov 24, 8 AM $ 0.131
+0.00%
$ 411,880 $ 245,710
Nov 24, 7 AM $ 0.131
+0.00%
$ 412,806 $ 247,732
Nov 24, 6 AM $ 0.132
+0.30%
$ 413,132 $ 246,315
Nov 24, 5 AM $ 0.132
+0.31%
$ 414,930 $ 247,702
Nov 24, 4 AM $ 0.131
-0.35%
$ 411,880 $ 249,639
Nov 24, 3 AM $ 0.131
-0.63%
$ 411,880 $ 249,199
Nov 24, 2 AM $ 0.132
+0.63%
$ 414,492 $ 251,157
Nov 24, 1 AM $ 0.131
+0.00%
$ 411,880 $ 248,389
Nov 24, 12 AM $ 0.131
+0.00%
$ 411,880 $ 247,997