Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIFT Historical Data

GIFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.135
+0.00%
$424,855 $27,187
Apr 5, 3 PM $0.131
-12.23%
$411,314 $29,690
Apr 5, 2 PM $0.149
-0.89%
$468,633 $30,584
Apr 5, 1 PM $0.151
+12.60%
$473,269 $30,838
Apr 5, 12 PM $0.134
+0.00%
$420,305 $32,033
Apr 5, 11 AM $0.132
+0.00%
$415,604 $34,799
Apr 5, 10 AM $0.132
+0.00%
$415,604 $35,730
Apr 5, 9 AM $0.13
+1.80%
$406,705 $36,065
Apr 5, 8 AM $0.128
+2.09%
$403,153 $36,180
Apr 5, 7 AM $0.127
-2.73%
$399,858 $36,159
Apr 5, 6 AM $0.131
-0.67%
$411,066 $35,282
Apr 5, 5 AM $0.131
-0.81%
$412,032 $36,124
Apr 5, 4 AM $0.132
-1.21%
$415,171 $34,378
Apr 5, 3 AM $0.134
+0.00%
$420,250 $36,616
Apr 5, 2 AM $0.134
-0.28%
$420,236 $38,328
Apr 5, 1 AM $0.134
+0.00%
$421,398 $40,981
Apr 5, 12 AM $0.129
-12.56%
$405,832 $43,039
Apr 4, 11 PM $0.15
-0.07%
$471,977 $43,365
Apr 4, 10 PM $0.151
-0.03%
$472,613 $43,274
Apr 4, 9 PM $0.151
+0.76%
$472,750 $42,247
Apr 4, 8 PM $0.15
+0.00%
$469,946 $41,669
Apr 4, 7 PM $0.15
-0.19%
$470,353 $41,868
Apr 4, 6 PM $0.15
-0.24%
$471,262 $42,476
Apr 4, 5 PM $0.149
-1.03%
$468,215 $45,006
Apr 4, 4 PM $0.151
+0.90%
$473,282 $44,993
Apr 4, 3 PM $0.151
+0.17%
$472,963 $46,434
Apr 4, 2 PM $0.15
-0.23%
$471,752 $47,081
Apr 4, 1 PM $0.15
+0.24%
$471,980 $48,642
Apr 4, 12 PM $0.15
-0.24%
$471,340 $48,707
Apr 4, 11 AM $0.15
+0.06%
$472,475 $47,151
Apr 4, 10 AM $0.15
+0.81%
$469,546 $47,857
Apr 4, 9 AM $0.15
-0.23%
$471,058 $48,310
Apr 4, 8 AM $0.15
-0.50%
$471,113 $48,449
Apr 4, 7 AM $0.151
-0.01%
$473,409 $47,354
Apr 4, 6 AM $0.151
+0.05%
$473,506 $45,795
Apr 4, 5 AM $0.151
+0.35%
$472,885 $44,435
Apr 4, 4 AM $0.15
+0.53%
$471,245 $43,946
Apr 4, 3 AM $0.149
-0.29%
$469,088 $43,161
Apr 4, 2 AM $0.149
+3.78%
$467,200 $42,447
Apr 4, 1 AM $0.143
-4.07%
$450,171 $40,961
Apr 4, 12 AM $0.15
-0.36%
$470,273 $39,954
Apr 3, 11 PM $0.151
+0.00%
$472,888 $40,083
Apr 3, 10 PM $0.151
+0.04%
$472,906 $39,930
Apr 3, 9 PM $0.149
-0.87%
$466,367 $40,704
Apr 3, 8 PM $0.15
+0.49%
$471,395 $40,594
Apr 3, 7 PM $0.149
-0.29%
$469,083 $40,515
Apr 3, 6 PM $0.15
-0.44%
$470,522 $40,577
Apr 3, 5 PM $0.15
-0.39%
$472,578 $40,335
Apr 3, 4 PM $0.151
+0.03%
$474,427 $39,054
Apr 3, 3 PM $0.151
-0.17%
$474,345 $37,458