GIFT Historical Data

GIFT Page 6
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 7 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 6 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 5 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 4 PM $ 0.158
+0.00%
$ 495,175 $ 38
Mar 17, 12 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 11 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 10 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 9 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 8 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 7 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 6 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 5 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 4 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 3 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 2 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 1 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 17, 12 AM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 11 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 10 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 9 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 8 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 7 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 6 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 5 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 4 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 3 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 2 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 1 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 16, 12 PM $ 0.159
+0.00%
$ 498,440 $ 63
Mar 15, 2 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 1 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 12 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 11 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 10 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 9 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 8 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 7 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 6 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 5 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 4 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 3 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 2 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 1 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 15, 12 AM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 14, 11 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 14, 10 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 14, 9 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 14, 8 PM $ 0.16
+0.00%
$ 503,729 $ 10
Mar 14, 2 PM $ 0.148
+0.00%
$ 463,279 $ 1,244