GIFT Historical Data

GIFT Page 6
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.158
+0.00%
$495,175 $38
Mar 17, 7 PM $0.158
+0.00%
$495,175 $38
Mar 17, 6 PM $0.158
+0.00%
$495,175 $38
Mar 17, 5 PM $0.158
+0.00%
$495,175 $38
Mar 17, 4 PM $0.158
+0.00%
$495,175 $38
Mar 17, 12 PM $0.159
+0.00%
$498,440 $63
Mar 17, 11 AM $0.159
+0.00%
$498,440 $63
Mar 17, 10 AM $0.159
+0.00%
$498,440 $63
Mar 17, 9 AM $0.159
+0.00%
$498,440 $63
Mar 17, 8 AM $0.159
+0.00%
$498,440 $63
Mar 17, 7 AM $0.159
+0.00%
$498,440 $63
Mar 17, 6 AM $0.159
+0.00%
$498,440 $63
Mar 17, 5 AM $0.159
+0.00%
$498,440 $63
Mar 17, 4 AM $0.159
+0.00%
$498,440 $63
Mar 17, 3 AM $0.159
+0.00%
$498,440 $63
Mar 17, 2 AM $0.159
+0.00%
$498,440 $63
Mar 17, 1 AM $0.159
+0.00%
$498,440 $63
Mar 17, 12 AM $0.159
+0.00%
$498,440 $63
Mar 16, 11 PM $0.159
+0.00%
$498,440 $63
Mar 16, 10 PM $0.159
+0.00%
$498,440 $63
Mar 16, 9 PM $0.159
+0.00%
$498,440 $63
Mar 16, 8 PM $0.159
+0.00%
$498,440 $63
Mar 16, 7 PM $0.159
+0.00%
$498,440 $63
Mar 16, 6 PM $0.159
+0.00%
$498,440 $63
Mar 16, 5 PM $0.159
+0.00%
$498,440 $63
Mar 16, 4 PM $0.159
+0.00%
$498,440 $63
Mar 16, 3 PM $0.159
+0.00%
$498,440 $63
Mar 16, 2 PM $0.159
+0.00%
$498,440 $63
Mar 16, 1 PM $0.159
+0.00%
$498,440 $63
Mar 16, 12 PM $0.159
+0.00%
$498,440 $63
Mar 15, 2 PM $0.16
+0.00%
$503,729 $10
Mar 15, 1 PM $0.16
+0.00%
$503,729 $10
Mar 15, 12 PM $0.16
+0.00%
$503,729 $10
Mar 15, 11 AM $0.16
+0.00%
$503,729 $10
Mar 15, 10 AM $0.16
+0.00%
$503,729 $10
Mar 15, 9 AM $0.16
+0.00%
$503,729 $10
Mar 15, 8 AM $0.16
+0.00%
$503,729 $10
Mar 15, 7 AM $0.16
+0.00%
$503,729 $10
Mar 15, 6 AM $0.16
+0.00%
$503,729 $10
Mar 15, 5 AM $0.16
+0.00%
$503,729 $10
Mar 15, 4 AM $0.16
+0.00%
$503,729 $10
Mar 15, 3 AM $0.16
+0.00%
$503,729 $10
Mar 15, 2 AM $0.16
+0.00%
$503,729 $10
Mar 15, 1 AM $0.16
+0.00%
$503,729 $10
Mar 15, 12 AM $0.16
+0.00%
$503,729 $10
Mar 14, 11 PM $0.16
+0.00%
$503,729 $10
Mar 14, 10 PM $0.16
+0.00%
$503,729 $10
Mar 14, 9 PM $0.16
+0.00%
$503,729 $10
Mar 14, 8 PM $0.16
+0.00%
$503,729 $10
Mar 14, 2 PM $0.148
+0.00%
$463,279 $1,244