GIFT Historical Data

GIFT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.131
+0.00%
$ 411,880 $ 251,236
Nov 23, 10 PM $ 0.131
+0.18%
$ 412,626 $ 248,997
Nov 23, 9 PM $ 0.132
+0.35%
$ 413,303 $ 245,852
Nov 23, 8 PM $ 0.131
-0.12%
$ 412,765 $ 245,252
Nov 23, 7 PM $ 0.131
+0.00%
$ 411,880 $ 244,778
Nov 23, 6 PM $ 0.132
+0.42%
$ 413,612 $ 244,360
Nov 23, 5 PM $ 0.131
-0.07%
$ 411,596 $ 246,211
Nov 23, 4 PM $ 0.131
-0.21%
$ 411,880 $ 247,430
Nov 23, 3 PM $ 0.131
+0.13%
$ 412,434 $ 248,306
Nov 23, 2 PM $ 0.131
-0.06%
$ 412,229 $ 250,318
Nov 23, 1 PM $ 0.131
+0.00%
$ 411,880 $ 249,509
Nov 23, 12 PM $ 0.131
-0.33%
$ 411,880 $ 251,299
Nov 23, 11 AM $ 0.131
+0.15%
$ 412,493 $ 257,657
Nov 23, 10 AM $ 0.131
-0.14%
$ 411,074 $ 255,658
Nov 23, 9 AM $ 0.131
+0.23%
$ 411,880 $ 257,957
Nov 23, 8 AM $ 0.131
-0.03%
$ 410,534 $ 254,458
Nov 23, 7 AM $ 0.131
-0.45%
$ 410,035 $ 255,723
Nov 23, 6 AM $ 0.131
-0.36%
$ 410,377 $ 264,890
Nov 23, 5 AM $ 0.131
+0.00%
$ 411,880 $ 262,922
Nov 23, 4 AM $ 0.131
+0.00%
$ 411,880 $ 259,280
Nov 23, 3 AM $ 0.131
+0.00%
$ 411,412 $ 255,028
Nov 23, 2 AM $ 0.131
-0.45%
$ 411,880 $ 251,873
Nov 23, 1 AM $ 0.131
+0.39%
$ 412,168 $ 251,902
Nov 23, 12 AM $ 0.131
+0.00%
$ 411,880 $ 247,369
Nov 22, 11 PM $ 0.131
+0.00%
$ 411,880 $ 241,286
Nov 22, 10 PM $ 0.131
+0.00%
$ 411,880 $ 242,722
Nov 22, 9 PM $ 0.131
+0.21%
$ 411,880 $ 246,739
Nov 22, 8 PM $ 0.131
-0.37%
$ 410,343 $ 249,351
Nov 22, 7 PM $ 0.131
+0.00%
$ 411,880 $ 253,011
Nov 22, 6 PM $ 0.132
+0.39%
$ 413,471 $ 258,562
Nov 22, 5 PM $ 0.132
+0.47%
$ 413,799 $ 262,051
Nov 22, 4 PM $ 0.131
+0.00%
$ 411,880 $ 271,374
Nov 22, 3 PM $ 0.131
-0.04%
$ 411,701 $ 279,367
Nov 22, 2 PM $ 0.132
+0.54%
$ 414,099 $ 277,837
Nov 22, 1 PM $ 0.131
+0.47%
$ 411,692 $ 276,200
Nov 22, 12 PM $ 0.131
-0.39%
$ 410,271 $ 273,900
Nov 22, 11 AM $ 0.131
-0.35%
$ 410,446 $ 262,415
Nov 22, 10 AM $ 0.13
+0.12%
$ 408,267 $ 262,231
Nov 22, 9 AM $ 0.13
-1.00%
$ 407,771 $ 256,226
Nov 22, 8 AM $ 0.13
-0.76%
$ 408,760 $ 243,341
Nov 22, 7 AM $ 0.131
+0.22%
$ 411,880 $ 231,015
Nov 22, 6 AM $ 0.131
+0.00%
$ 411,880 $ 213,428
Nov 22, 5 AM $ 0.131
+0.00%
$ 411,880 $ 205,310
Nov 22, 4 AM $ 0.131
+0.00%
$ 411,880 $ 197,664
Nov 22, 3 AM $ 0.131
+0.00%
$ 411,880 $ 190,696
Nov 22, 2 AM $ 0.131
-0.14%
$ 411,880 $ 182,286
Nov 22, 1 AM $ 0.131
+0.14%
$ 412,467 $ 171,795
Nov 22, 12 AM $ 0.131
+0.01%
$ 411,880 $ 164,969
Nov 21, 11 PM $ 0.131
+0.01%
$ 411,929 $ 158,203
Nov 21, 10 PM $ 0.131
+0.05%
$ 411,880 $ 149,134