GIFT Historical Data

GIFT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.131
+0.01%
$ 411,880 $ 137,993
Nov 21, 8 PM $ 0.131
+0.34%
$ 411,880 $ 128,250
Nov 21, 7 PM $ 0.131
+0.00%
$ 410,717 $ 117,413
Nov 21, 6 PM $ 0.131
-0.29%
$ 410,673 $ 104,784
Nov 21, 5 PM $ 0.131
+0.12%
$ 411,880 $ 92,002
Nov 21, 4 PM $ 0.131
+0.43%
$ 411,376 $ 72,181
Nov 21, 3 PM $ 0.13
-0.52%
$ 412,017 $ 53,841
Nov 21, 2 PM $ 0.131
+0.00%
$ 411,880 $ 43,250
Nov 21, 1 PM $ 0.131
+0.00%
$ 411,880 $ 31,776
Nov 21, 12 PM $ 0.131
+0.00%
$ 411,880 $ 22,820
Nov 21, 11 AM $ 0.131
+0.00%
$ 411,880 $ 16,786
Nov 21, 10 AM $ 0.131
+0.00%
$ 411,880 $ 7,901
Nov 21, 9 AM $ 0.131
-3.00%
$ 411,869 $ 250
Nov 21, 8 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 7 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 6 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 5 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 4 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 3 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 2 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 1 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 21, 12 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 11 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 10 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 9 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 8 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 7 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 6 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 5 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 4 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 3 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 2 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 1 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 12 PM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 11 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 20, 10 AM $ 0.135
+0.00%
$ 424,588 $ 203
Nov 16, 9 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 8 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 7 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 6 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 5 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 4 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 3 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 2 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 1 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 16, 12 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 11 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 10 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 9 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 8 PM $ 0.136
+0.00%
$ 426,122 $ 213