GIFT Historical Data

GIFT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 6 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 5 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 4 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 3 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 2 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 1 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 12 PM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 11 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 10 AM $ 0.136
+0.00%
$ 426,122 $ 213
Nov 15, 9 AM $ 0.136
-0.05%
$ 426,122 $ 213
Nov 14, 9 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 8 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 7 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 6 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 5 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 4 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 3 AM $ 0.136
+0.00%
$ 427,322 $ 26
Nov 14, 2 AM $ 0.136
+0.00%
$ 427,322 $ 37
Nov 14, 1 AM $ 0.136
+0.00%
$ 427,322 $ 37
Nov 14, 12 AM $ 0.136
+0.00%
$ 427,322 $ 84
Nov 13, 11 PM $ 0.136
+0.00%
$ 427,322 $ 109
Nov 13, 10 PM $ 0.136
+0.00%
$ 427,322 $ 158
Nov 13, 9 PM $ 0.136
+0.00%
$ 427,322 $ 233
Nov 13, 8 PM $ 0.136
+0.00%
$ 427,322 $ 233
Nov 13, 7 PM $ 0.136
+0.00%
$ 427,322 $ 292
Nov 13, 6 PM $ 0.136
+0.00%
$ 427,322 $ 304
Nov 13, 5 PM $ 0.136
+0.00%
$ 427,322 $ 365
Nov 13, 4 PM $ 0.136
+0.00%
$ 427,322 $ 525
Nov 13, 3 PM $ 0.136
+0.00%
$ 427,322 $ 649
Nov 13, 2 PM $ 0.136
+0.00%
$ 427,322 $ 774
Nov 13, 1 PM $ 0.136
+0.00%
$ 427,322 $ 864
Nov 13, 12 PM $ 0.136
+0.00%
$ 427,322 $ 927
Nov 13, 11 AM $ 0.136
+0.00%
$ 427,322 $ 1,102
Nov 13, 10 AM $ 0.136
+0.00%
$ 427,322 $ 1,230
Nov 13, 9 AM $ 0.136
+0.81%
$ 427,322 $ 1,384
Nov 13, 8 AM $ 0.135
+0.00%
$ 423,907 $ 1,404
Nov 13, 7 AM $ 0.135
+0.00%
$ 423,907 $ 1,404
Nov 13, 6 AM $ 0.135
+0.00%
$ 423,907 $ 1,404
Nov 13, 5 AM $ 0.135
+0.00%
$ 423,907 $ 1,414
Nov 13, 4 AM $ 0.135
+0.00%
$ 423,907 $ 1,551
Nov 13, 3 AM $ 0.135
+0.20%
$ 423,907 $ 1,778
Nov 13, 2 AM $ 0.135
+0.00%
$ 423,053 $ 2,001
Nov 13, 1 AM $ 0.135
-0.05%
$ 423,053 $ 2,507
Nov 13, 12 AM $ 0.135
+0.00%
$ 423,280 $ 3,257
Nov 12, 11 PM $ 0.135
+0.14%
$ 424,192 $ 4,346
Nov 12, 10 PM $ 0.135
+0.02%
$ 423,618 $ 5,728
Nov 12, 9 PM $ 0.135
+0.00%
$ 423,554 $ 6,833
Nov 12, 8 PM $ 0.135
-0.01%
$ 423,554 $ 8,227
Nov 12, 7 PM $ 0.135
-0.32%
$ 423,609 $ 9,259