GIFT Historical Data

GIFT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.135
+0.19%
$ 424,987 $ 10,776
Nov 12, 5 PM $ 0.135
+0.21%
$ 424,202 $ 12,113
Nov 12, 4 PM $ 0.135
+0.36%
$ 423,329 $ 14,070
Nov 12, 3 PM $ 0.134
+0.99%
$ 421,809 $ 15,787
Nov 12, 2 PM $ 0.133
+0.19%
$ 417,687 $ 18,987
Nov 12, 1 PM $ 0.133
-0.19%
$ 416,884 $ 21,475
Nov 12, 12 PM $ 0.133
+0.20%
$ 417,671 $ 23,848
Nov 12, 11 AM $ 0.133
+0.08%
$ 416,849 $ 27,097
Nov 12, 10 AM $ 0.133
+0.02%
$ 416,572 $ 29,583
Nov 12, 9 AM $ 0.133
+0.52%
$ 416,663 $ 32,470
Nov 12, 8 AM $ 0.132
+0.00%
$ 414,506 $ 34,703
Nov 12, 7 AM $ 0.132
+0.00%
$ 414,506 $ 36,823
Nov 12, 6 AM $ 0.132
+0.00%
$ 414,506 $ 39,523
Nov 12, 5 AM $ 0.132
-0.11%
$ 414,506 $ 42,581
Nov 12, 4 AM $ 0.132
-0.26%
$ 414,965 $ 44,780
Nov 12, 3 AM $ 0.132
+0.01%
$ 416,053 $ 48,536
Nov 12, 2 AM $ 0.132
-0.29%
$ 416,008 $ 51,599
Nov 12, 1 AM $ 0.133
-0.16%
$ 417,213 $ 55,115
Nov 12, 12 AM $ 0.133
-0.10%
$ 417,873 $ 58,583
Nov 11, 11 PM $ 0.133
+0.42%
$ 418,460 $ 61,984
Nov 11, 10 PM $ 0.133
+0.00%
$ 416,705 $ 64,992
Nov 11, 9 PM $ 0.133
-0.11%
$ 416,682 $ 69,395
Nov 11, 8 PM $ 0.133
+0.15%
$ 416,985 $ 73,039
Nov 11, 7 PM $ 0.133
+0.23%
$ 416,373 $ 76,545
Nov 11, 6 PM $ 0.132
-0.04%
$ 415,285 $ 80,052
Nov 11, 5 PM $ 0.132
+0.03%
$ 415,356 $ 84,418
Nov 11, 4 PM $ 0.132
+0.12%
$ 415,352 $ 88,687
Nov 11, 3 PM $ 0.132
-0.46%
$ 414,907 $ 92,673
Nov 11, 2 PM $ 0.133
-0.38%
$ 416,843 $ 96,249
Nov 11, 1 PM $ 0.133
+0.20%
$ 418,394 $ 99,953
Nov 11, 12 PM $ 0.133
-0.18%
$ 417,474 $ 104,566
Nov 11, 11 AM $ 0.133
+0.03%
$ 418,387 $ 107,744
Nov 11, 10 AM $ 0.133
+0.02%
$ 418,319 $ 112,509
Nov 11, 9 AM $ 0.133
+0.17%
$ 418,364 $ 116,460
Nov 11, 8 AM $ 0.133
+0.15%
$ 417,659 $ 120,076
Nov 11, 7 AM $ 0.133
-0.03%
$ 417,034 $ 123,754
Nov 11, 6 AM $ 0.133
-0.04%
$ 417,052 $ 127,270
Nov 11, 5 AM $ 0.133
-0.24%
$ 417,360 $ 130,291
Nov 11, 4 AM $ 0.133
-0.04%
$ 418,478 $ 134,487
Nov 11, 3 AM $ 0.133
+0.15%
$ 418,594 $ 137,295
Nov 11, 2 AM $ 0.133
+0.06%
$ 417,947 $ 140,746
Nov 11, 1 AM $ 0.133
+0.13%
$ 417,630 $ 144,041
Nov 11, 12 AM $ 0.133
+0.33%
$ 417,232 $ 147,357
Nov 10, 11 PM $ 0.132
+0.07%
$ 415,818 $ 150,237
Nov 10, 10 PM $ 0.132
+0.00%
$ 415,548 $ 152,896
Nov 10, 9 PM $ 0.132
+0.12%
$ 415,607 $ 155,281
Nov 10, 8 PM $ 0.132
-0.07%
$ 415,126 $ 158,376
Nov 10, 7 PM $ 0.132
+0.07%
$ 415,237 $ 161,540
Nov 10, 6 PM $ 0.132
+0.18%
$ 414,952 $ 164,359
Nov 10, 5 PM $ 0.132
+0.08%
$ 413,871 $ 166,457