Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIFT Historical Data

GIFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.151
+0.79%
$474,991 $36,942
Apr 3, 1 PM $0.149
+0.34%
$468,817 $35,513
Apr 3, 12 PM $0.149
-0.59%
$467,217 $34,955
Apr 3, 11 AM $0.15
-0.05%
$470,469 $35,262
Apr 3, 10 AM $0.15
+0.15%
$470,818 $35,115
Apr 3, 9 AM $0.15
-0.37%
$470,297 $35,818
Apr 3, 8 AM $0.15
-1.14%
$472,023 $35,564
Apr 3, 7 AM $0.152
+0.64%
$477,299 $37,368
Apr 3, 6 AM $0.151
+0.88%
$473,929 $39,044
Apr 3, 5 AM $0.15
+0.11%
$470,248 $40,881
Apr 3, 4 AM $0.149
+0.06%
$469,356 $40,781
Apr 3, 3 AM $0.15
+0.09%
$469,564 $40,499
Apr 3, 2 AM $0.149
+1.69%
$468,900 $40,514
Apr 3, 1 AM $0.147
-2.15%
$461,126 $42,216
Apr 3, 12 AM $0.15
+0.34%
$471,438 $42,886
Apr 2, 11 PM $0.149
-0.69%
$469,290 $43,358
Apr 2, 10 PM $0.151
+0.46%
$473,119 $43,836
Apr 2, 9 PM $0.15
+0.04%
$470,240 $44,501
Apr 2, 8 PM $0.15
+0.08%
$470,031 $44,615
Apr 2, 7 PM $0.15
-0.03%
$470,554 $45,220
Apr 2, 6 PM $0.15
+0.51%
$471,157 $44,956
Apr 2, 5 PM $0.149
-0.55%
$469,420 $44,795
Apr 2, 4 PM $0.15
-0.77%
$472,037 $47,545
Apr 2, 3 PM $0.151
-0.65%
$474,434 $49,119
Apr 2, 2 PM $0.151
+1.67%
$475,624 $49,690
Apr 2, 1 PM $0.148
+1.13%
$465,838 $49,954
Apr 2, 12 PM $0.148
+0.56%
$463,468 $49,662
Apr 2, 11 AM $0.147
-0.51%
$460,649 $48,080
Apr 2, 10 AM $0.148
-0.13%
$463,784 $48,111
Apr 2, 9 AM $0.148
-0.74%
$463,429 $48,404
Apr 2, 8 AM $0.149
-1.09%
$466,466 $49,902
Apr 2, 7 AM $0.151
+1.46%
$473,130 $48,405
Apr 2, 6 AM $0.148
+0.58%
$465,062 $48,021
Apr 2, 5 AM $0.148
-1.24%
$464,084 $46,142
Apr 2, 4 AM $0.149
-0.23%
$469,414 $45,728
Apr 2, 3 AM $0.15
+0.56%
$470,479 $45,985
Apr 2, 2 AM $0.149
-0.63%
$467,510 $45,397
Apr 2, 1 AM $0.15
-2.04%
$470,232 $44,029
Apr 2, 12 AM $0.155
+0.94%
$485,659 $44,967
Apr 1, 11 PM $0.154
+0.04%
$482,159 $44,749
Apr 1, 10 PM $0.153
+0.12%
$481,244 $44,854
Apr 1, 9 PM $0.153
+0.19%
$480,687 $44,023
Apr 1, 8 PM $0.153
+0.12%
$479,652 $44,421
Apr 1, 7 PM $0.153
+0.20%
$479,664 $43,800
Apr 1, 6 PM $0.153
-0.48%
$478,901 $44,082
Apr 1, 5 PM $0.153
-0.89%
$481,699 $43,732
Apr 1, 4 PM $0.155
+0.50%
$486,206 $41,884
Apr 1, 3 PM $0.154
+1.04%
$484,559 $40,127
Apr 1, 2 PM $0.153
+0.39%
$480,923 $38,605
Apr 1, 1 PM $0.152
+1.10%
$478,367 $36,603