GIFT Historical Data

GIFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.148
+0.00%
$ 463,279 $ 1,967
Mar 14, 12 PM $ 0.148
+0.00%
$ 463,279 $ 1,985
Mar 14, 11 AM $ 0.148
+0.00%
$ 463,279 $ 2,465
Mar 14, 10 AM $ 0.148
+0.00%
$ 463,279 $ 6,655
Mar 14, 9 AM $ 0.148
+0.00%
$ 463,279 $ 8,203
Mar 14, 8 AM $ 0.148
+0.00%
$ 463,279 $ 12,068
Mar 14, 7 AM $ 0.148
+0.00%
$ 463,279 $ 15,674
Mar 14, 6 AM $ 0.148
+0.00%
$ 463,279 $ 18,335
Mar 14, 5 AM $ 0.148
+0.00%
$ 463,279 $ 20,157
Mar 14, 4 AM $ 0.148
+0.00%
$ 463,279 $ 21,671
Mar 14, 3 AM $ 0.148
+0.00%
$ 463,279 $ 23,046
Mar 14, 2 AM $ 0.148
+0.00%
$ 463,279 $ 24,248
Mar 14, 1 AM $ 0.148
+0.00%
$ 463,279 $ 26,466
Mar 14, 12 AM $ 0.148
+0.00%
$ 463,279 $ 28,454
Mar 13, 11 PM $ 0.148
+0.00%
$ 463,279 $ 31,036
Mar 13, 10 PM $ 0.148
+0.00%
$ 463,279 $ 32,671
Mar 13, 9 PM $ 0.148
+0.00%
$ 463,279 $ 34,682
Mar 13, 8 PM $ 0.148
+0.00%
$ 463,279 $ 35,770
Mar 13, 7 PM $ 0.148
+0.09%
$ 463,279 $ 36,803
Mar 13, 6 PM $ 0.147
-0.29%
$ 462,869 $ 38,293
Mar 13, 5 PM $ 0.148
+0.00%
$ 464,199 $ 41,659
Mar 13, 4 PM $ 0.148
-9.98%
$ 464,199 $ 46,748
Mar 13, 3 PM $ 0.164
+12.06%
$ 515,676 $ 49,293
Mar 13, 2 PM $ 0.147
+0.00%
$ 460,161 $ 53,258
Mar 13, 1 PM $ 0.147
-8.72%
$ 460,319 $ 57,413
Mar 13, 12 PM $ 0.161
+0.00%
$ 504,279 $ 62,466
Mar 13, 11 AM $ 0.161
-2.70%
$ 504,279 $ 68,192
Mar 13, 10 AM $ 0.165
-0.10%
$ 518,063 $ 64,600
Mar 13, 9 AM $ 0.164
+0.12%
$ 516,298 $ 65,257
Mar 13, 8 AM $ 0.164
-0.44%
$ 514,521 $ 65,527
Mar 13, 7 AM $ 0.165
+0.76%
$ 518,054 $ 65,984
Mar 13, 6 AM $ 0.164
-0.38%
$ 516,194 $ 68,662
Mar 13, 5 AM $ 0.165
+0.24%
$ 517,128 $ 72,805
Mar 13, 4 AM $ 0.164
+0.02%
$ 515,868 $ 77,742
Mar 13, 3 AM $ 0.164
-0.25%
$ 515,872 $ 80,997
Mar 13, 2 AM $ 0.165
-0.24%
$ 517,421 $ 84,670
Mar 13, 1 AM $ 0.164
+0.05%
$ 514,199 $ 88,566
Mar 13, 12 AM $ 0.163
-0.03%
$ 513,107 $ 93,189
Mar 12, 11 PM $ 0.164
+0.16%
$ 513,773 $ 97,088
Mar 12, 10 PM $ 0.163
-0.88%
$ 511,220 $ 100,969
Mar 12, 9 PM $ 0.164
-1.24%
$ 513,475 $ 104,127
Mar 12, 8 PM $ 0.165
-1.03%
$ 518,756 $ 107,587
Mar 12, 7 PM $ 0.166
+0.45%
$ 521,808 $ 112,264
Mar 12, 6 PM $ 0.165
-0.58%
$ 519,608 $ 116,185
Mar 12, 5 PM $ 0.166
-0.10%
$ 522,832 $ 119,063
Mar 12, 4 PM $ 0.167
+0.07%
$ 523,543 $ 118,667
Mar 12, 3 PM $ 0.166
+0.34%
$ 519,827 $ 120,599
Mar 12, 2 PM $ 0.165
-0.52%
$ 518,044 $ 123,004
Mar 12, 1 PM $ 0.165
-0.84%
$ 518,830 $ 123,573
Mar 12, 12 PM $ 0.167
-0.10%
$ 522,969 $ 123,351