GIFT Historical Data

GIFT Page 7
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.148
+0.00%
$463,279 $1,967
Mar 14, 12 PM $0.148
+0.00%
$463,279 $1,985
Mar 14, 11 AM $0.148
+0.00%
$463,279 $2,465
Mar 14, 10 AM $0.148
+0.00%
$463,279 $6,655
Mar 14, 9 AM $0.148
+0.00%
$463,279 $8,203
Mar 14, 8 AM $0.148
+0.00%
$463,279 $12,068
Mar 14, 7 AM $0.148
+0.00%
$463,279 $15,674
Mar 14, 6 AM $0.148
+0.00%
$463,279 $18,335
Mar 14, 5 AM $0.148
+0.00%
$463,279 $20,157
Mar 14, 4 AM $0.148
+0.00%
$463,279 $21,671
Mar 14, 3 AM $0.148
+0.00%
$463,279 $23,046
Mar 14, 2 AM $0.148
+0.00%
$463,279 $24,248
Mar 14, 1 AM $0.148
+0.00%
$463,279 $26,466
Mar 14, 12 AM $0.148
+0.00%
$463,279 $28,454
Mar 13, 11 PM $0.148
+0.00%
$463,279 $31,036
Mar 13, 10 PM $0.148
+0.00%
$463,279 $32,671
Mar 13, 9 PM $0.148
+0.00%
$463,279 $34,682
Mar 13, 8 PM $0.148
+0.00%
$463,279 $35,770
Mar 13, 7 PM $0.148
+0.09%
$463,279 $36,803
Mar 13, 6 PM $0.147
-0.29%
$462,869 $38,293
Mar 13, 5 PM $0.148
+0.00%
$464,199 $41,659
Mar 13, 4 PM $0.148
-9.98%
$464,199 $46,748
Mar 13, 3 PM $0.164
+12.06%
$515,676 $49,293
Mar 13, 2 PM $0.147
+0.00%
$460,161 $53,258
Mar 13, 1 PM $0.147
-8.72%
$460,319 $57,413
Mar 13, 12 PM $0.161
+0.00%
$504,279 $62,466
Mar 13, 11 AM $0.161
-2.70%
$504,279 $68,192
Mar 13, 10 AM $0.165
-0.10%
$518,063 $64,600
Mar 13, 9 AM $0.164
+0.12%
$516,298 $65,257
Mar 13, 8 AM $0.164
-0.44%
$514,521 $65,527
Mar 13, 7 AM $0.165
+0.76%
$518,054 $65,984
Mar 13, 6 AM $0.164
-0.38%
$516,194 $68,662
Mar 13, 5 AM $0.165
+0.24%
$517,128 $72,805
Mar 13, 4 AM $0.164
+0.02%
$515,868 $77,742
Mar 13, 3 AM $0.164
-0.25%
$515,872 $80,997
Mar 13, 2 AM $0.165
-0.24%
$517,421 $84,670
Mar 13, 1 AM $0.164
+0.05%
$514,199 $88,566
Mar 13, 12 AM $0.163
-0.03%
$513,107 $93,189
Mar 12, 11 PM $0.164
+0.16%
$513,773 $97,088
Mar 12, 10 PM $0.163
-0.88%
$511,220 $100,969
Mar 12, 9 PM $0.164
-1.24%
$513,475 $104,127
Mar 12, 8 PM $0.165
-1.03%
$518,756 $107,587
Mar 12, 7 PM $0.166
+0.45%
$521,808 $112,264
Mar 12, 6 PM $0.165
-0.58%
$519,608 $116,185
Mar 12, 5 PM $0.166
-0.10%
$522,832 $119,063
Mar 12, 4 PM $0.167
+0.07%
$523,543 $118,667
Mar 12, 3 PM $0.166
+0.34%
$519,827 $120,599
Mar 12, 2 PM $0.165
-0.52%
$518,044 $123,004
Mar 12, 1 PM $0.165
-0.84%
$518,830 $123,573
Mar 12, 12 PM $0.167
-0.10%
$522,969 $123,351