GIFT Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0236
+0.00%
$ 74,109 $ 3,164
Apr 13, 12 AM $ 0.0236
+0.00%
$ 74,109 $ 3,164
Apr 12, 11 PM $ 0.0236
-2.73%
$ 74,109 $ 3,164
Apr 12, 10 PM $ 0.0243
+0.00%
$ 76,186 $ 3,112
Apr 12, 9 PM $ 0.028
+0.00%
$ 87,924 $ 3,085
Apr 12, 8 PM $ 0.0272
+0.00%
$ 85,406 $ 3,048
Apr 12, 7 PM $ 0.0272
+0.94%
$ 85,443 $ 3,051
Apr 12, 5 PM $ 0.0272
+0.00%
$ 85,412 $ 2,057
Apr 12, 11 AM $ 0.101
+0.00%
$ 316,426 $ 687
Apr 12, 10 AM $ 0.101
+0.00%
$ 316,426 $ 687
Apr 12, 9 AM $ 0.101
-1.86%
$ 316,426 $ 672
Apr 12, 8 AM $ 0.103
+0.00%
$ 322,420 $ 658
Apr 12, 7 AM $ 0.103
-0.04%
$ 322,420 $ 658
Apr 12, 6 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 12, 5 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 12, 4 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 12, 3 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 12, 2 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 12, 1 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 12, 12 AM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 11, 11 PM $ 0.103
+0.00%
$ 322,543 $ 578
Apr 11, 7 PM $ 0.0948
+0.00%
$ 297,683 $ 525
Apr 11, 6 PM $ 0.0948
+0.00%
$ 297,683 $ 525
Apr 11, 12 PM $ 0.103
+0.00%
$ 323,614 $ 512
Apr 11, 11 AM $ 0.103
+0.00%
$ 323,614 $ 287
Apr 11, 10 AM $ 0.103
+0.00%
$ 323,614 $ 287
Apr 11, 9 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 8 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 7 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 6 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 5 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 4 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 3 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 2 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 1 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 11, 12 AM $ 0.103
+0.00%
$ 323,614 $ 450
Apr 10, 11 PM $ 0.103
+0.16%
$ 323,614 $ 450
Apr 10, 10 PM $ 0.103
+0.00%
$ 323,086 $ 430
Apr 10, 9 PM $ 0.103
+0.00%
$ 323,086 $ 430
Apr 10, 8 PM $ 0.103
+0.00%
$ 323,086 $ 430
Apr 10, 7 PM $ 0.103
+0.00%
$ 323,086 $ 430
Apr 10, 6 PM $ 0.103
+0.00%
$ 323,086 $ 430
Apr 10, 5 PM $ 0.103
+0.00%
$ 323,086 $ 430
Apr 10, 4 PM $ 0.103
+0.00%
$ 323,918 $ 252
Apr 10, 3 PM $ 0.103
+0.15%
$ 323,918 $ 252
Apr 10, 2 PM $ 0.103
+0.00%
$ 323,434 $ 393
Apr 10, 1 PM $ 0.103
+0.00%
$ 323,434 $ 393
Apr 10, 12 PM $ 0.103
+0.00%
$ 323,434 $ 393
Apr 10, 11 AM $ 0.103
+0.00%
$ 323,434 $ 403
Apr 10, 10 AM $ 0.103
+0.00%
$ 323,434 $ 611
Download