Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIFT Historical Data

GIFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.124
+0.00%
$1.01 million $7
Oct 20, 10 AM $0.124
-0.06%
$1.01 million $4
Oct 19, 4 PM $0.124
+0.00%
$1.01 million $200
Oct 18, 5 PM $0.124
+0.00%
$1.01 million $118
Oct 17, 7 AM $0.122
+0.00%
$870,033 $625
Oct 17, 3 AM $0.117
+0.00%
$836,010 $468
Oct 17, 2 AM $0.121
+0.00%
$865,917 $351
Oct 16, 9 PM $0.117
+0.00%
$832,293 $241
Oct 16, 1 PM $0.119
+0.00%
$851,917 $204
Oct 16, 12 PM $0.118
+0.00%
$845,742 $346
Oct 16, 10 AM $0.119
+0.00%
$847,206 $498
Oct 16, 2 AM $0.116
+0.00%
$830,490 $690
Oct 15, 12 PM $0.119
+2.01%
$846,463 $578
Oct 15, 11 AM $0.115
+0.40%
$821,469 $502
Oct 15, 10 AM $0.112
+0.00%
$801,735 $256
Oct 15, 9 AM $0.109
+4.72%
$780,447 $133
Oct 15, 5 AM $0.104
-0.22%
$745,208 $21
Oct 13, 10 AM $0.105
+0.00%
$750,134 $8
Oct 12, 1 PM $0.106
+0.00%
$758,566 $24
Oct 12, 9 AM $0.106
+0.00%
$759,839 $24
Oct 8, 12 PM $0.107
+0.00%
$763,719 $106
Oct 5, 11 PM $0.105
+0.00%
$746,779 $557
Oct 5, 2 PM $0.102
+0.00%
$730,933 $529
Oct 5, 1 PM $0.105
+0.00%
$747,069 $533
Oct 5, 8 AM $0.105
+0.00%
$747,438 $527
Oct 5, 2 AM $0.105
+0.00%
$747,471 $570
Oct 5, 12 AM $0.102
+0.00%
$730,088 $242
Oct 4, 4 PM $0.11
+0.00%
$787,711 $965
Oct 4, 3 PM $0.11
-0.32%
$787,977 $953
Oct 4, 4 AM $0.112
+0.00%
$798,537 $724
Oct 4, 3 AM $0.108
+0.00%
$770,976 $753
Oct 3, 11 PM $0.108
+1.06%
$772,255 $724
Oct 3, 10 PM $0.12
+0.00%
$857,095 $78
Oct 3, 9 PM $0.117
+0.00%
$838,926 $69
Oct 3, 8 PM $0.117
+0.00%
$837,427 $49
Oct 3, 4 PM $0.117
+0.00%
$834,112 $49
Oct 3, 2 PM $0.117
+0.00%
$834,374 $151
Oct 3, 3 AM $0.117
+0.00%
$835,823 $155
Oct 2, 4 PM $0.118
+0.03%
$842,385 $2,345
Oct 2, 8 AM $0.115
+0.00%
$823,434 $4,907
Oct 1, 10 PM $0.114
+3.82%
$816,756 $4,704
Oct 1, 9 PM $0.124
+0.00%
$883,884 $4,405
Oct 1, 8 PM $0.12
+0.00%
$859,433 $4,250
Oct 1, 6 PM $0.117
+0.90%
$835,212 $4,168
Oct 1, 5 PM $0.11
-10.20%
$784,185 $3,624
Oct 1, 4 PM $0.118
-0.56%
$839,167 $3,370
Oct 1, 3 PM $0.115
+6.72%
$823,536 $3,427
Oct 1, 2 PM $0.106
-10.68%
$755,844 $3,452
Oct 1, 1 PM $0.116
+0.00%
$829,342 $3,345
Oct 1, 11 AM $0.115
+4.83%
$824,408 $5,015
Download