VORTX Historical Data

VORTX
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00001
+0.00%
$-- $23
May 4, 2026 $0.00001
+0.00%
$10,535 $23
Feb 16, 2026 $0.000014
+0.00%
$-- $16
Feb 15, 2026 $0.000014
-66.67%
$14,748 $16
Feb 14, 2026 $0.000042
+0.00%
$44,245 $15
Nov 21, 2025 $0.000095
+0.00%
$100,079 $30
Oct 31, 2025 $0.00007
+0.00%
$-- $29
Oct 30, 2025 $0.00007
+125.81%
$73,742 $29
Oct 29, 2025 $0.000031
+0.00%
$32,657 $249
Oct 22, 2025 $0.000036
+0.00%
$-- $7
Oct 14, 2025 $0.000155
+0.00%
$-- $140
Oct 13, 2025 $0.000155
-1.90%
$163,286 $164
Sep 29, 2025 $0.000111
+0.00%
$-- $11
Sep 28, 2025 $0.000111
-0.89%
$116,934 $11
Sep 27, 2025 $0.000112
-56.08%
$117,987 $272
Sep 26, 2025 $0.000255
+109.02%
$268,632 $871
Sep 25, 2025 $0.000122
+0.00%
$128,522 $104
Sep 18, 2025 $0.000298
+0.00%
$-- $99
Sep 17, 2025 $0.000298
+89.81%
$313,931 $99
Sep 16, 2025 $0.000299
-5.38%
$165,393 $157
Sep 15, 2025 $0.000316
-2.77%
$332,893 $270
Sep 14, 2025 $0.000325
-11.44%
$342,374 $800
Sep 13, 2025 $0.000367
+39.54%
$386,619 $585
Sep 12, 2025 $0.000263
+0.00%
$277,060 $1,491
Sep 5, 2025 $0.000119
+0.00%
$-- $11
Sep 4, 2025 $0.000119
+36.78%
$125,362 $11
Sep 3, 2025 $0.000087
-58.17%
$91,651 $122
Sep 2, 2025 $0.000208
+0.00%
$219,119 $167
Aug 18, 2025 $0.000352
+0.00%
$370,817 $44
Aug 17, 2025 $0.000277
+0.00%
$291,808 $2
Aug 16, 2025 $0.000277
-22.19%
$291,808 $52
Aug 15, 2025 $0.000356
+67.14%
$375,031 $578
Aug 14, 2025 $0.000285
-28.03%
$300,236 $2,372
Aug 13, 2025 $0.000396
+2.86%
$417,169 $217
Aug 12, 2025 $0.000385
+0.00%
$405,581 $51
Aug 11, 2025 $0.000385
+2.39%
$405,581 $372
Aug 4, 2025 $0.000374
+0.00%
$-- $21
Aug 3, 2025 $0.000374
-1.32%
$393,993 $21
Aug 2, 2025 $0.000379
+2.43%
$399,261 $1,818
Jul 26, 2025 $0.000388
+0.00%
$-- $11
Jul 25, 2025 $0.000388
+0.52%
$408,742 $11
Jul 24, 2025 $0.000386
-0.52%
$406,635 $26
Jul 23, 2025 $0.000439
+1.15%
$462,468 $801
Jul 22, 2025 $0.000434
-5.24%
$457,201 $1,043
Jul 21, 2025 $0.000458
+11.44%
$482,484 $1,394
Jul 20, 2025 $0.000412
+6.74%
$434,025 $6,732
Jul 19, 2025 $0.000386
-30.20%
$406,635 $19,125
Jul 18, 2025 $0.000553
+1.84%
$582,562 $7,962
Jul 17, 2025 $0.000543
-18.83%
$572,028 $14,674
Jul 16, 2025 $0.000669
+4.37%
$704,764 $18,979
Download