VORTX Historical Data

VORTX
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000014
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.000014
-66.67%
$ 14,748 $ 16
Feb 14, 2026 $ 0.000042
+0.00%
$ 44,245 $ 15
Nov 21, 2025 $ 0.000095
+0.00%
$ 100,079 $ 30
Oct 31, 2025 $ 0.00007
+0.00%
$ -- $ 29
Oct 30, 2025 $ 0.00007
+125.81%
$ 73,742 $ 29
Oct 29, 2025 $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 22, 2025 $ 0.000036
+0.00%
$ -- $ 7
Oct 14, 2025 $ 0.000155
+0.00%
$ -- $ 140
Oct 13, 2025 $ 0.000155
-1.90%
$ 163,286 $ 164
Sep 29, 2025 $ 0.000111
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.000111
-0.89%
$ 116,934 $ 11
Sep 27, 2025 $ 0.000112
-56.08%
$ 117,987 $ 272
Sep 26, 2025 $ 0.000255
+109.02%
$ 268,632 $ 871
Sep 25, 2025 $ 0.000122
+0.00%
$ 128,522 $ 104
Sep 18, 2025 $ 0.000298
+0.00%
$ -- $ 99
Sep 17, 2025 $ 0.000298
+89.81%
$ 313,931 $ 99
Sep 16, 2025 $ 0.000299
-5.38%
$ 165,393 $ 157
Sep 15, 2025 $ 0.000316
-2.77%
$ 332,893 $ 270
Sep 14, 2025 $ 0.000325
-11.44%
$ 342,374 $ 800
Sep 13, 2025 $ 0.000367
+39.54%
$ 386,619 $ 585
Sep 12, 2025 $ 0.000263
+0.00%
$ 277,060 $ 1,491
Sep 5, 2025 $ 0.000119
+0.00%
$ -- $ 11
Sep 4, 2025 $ 0.000119
+36.78%
$ 125,362 $ 11
Sep 3, 2025 $ 0.000087
-58.17%
$ 91,651 $ 122
Sep 2, 2025 $ 0.000208
+0.00%
$ 219,119 $ 167
Aug 18, 2025 $ 0.000352
+0.00%
$ 370,817 $ 44
Aug 17, 2025 $ 0.000277
+0.00%
$ 291,808 $ 2
Aug 16, 2025 $ 0.000277
-22.19%
$ 291,808 $ 52
Aug 15, 2025 $ 0.000356
+67.14%
$ 375,031 $ 578
Aug 14, 2025 $ 0.000285
-28.03%
$ 300,236 $ 2,372
Aug 13, 2025 $ 0.000396
+2.86%
$ 417,169 $ 217
Aug 12, 2025 $ 0.000385
+0.00%
$ 405,581 $ 51
Aug 11, 2025 $ 0.000385
+2.39%
$ 405,581 $ 372
Aug 4, 2025 $ 0.000374
+0.00%
$ -- $ 21
Aug 3, 2025 $ 0.000374
-1.32%
$ 393,993 $ 21
Aug 2, 2025 $ 0.000379
+2.43%
$ 399,261 $ 1,818
Jul 26, 2025 $ 0.000388
+0.00%
$ -- $ 11
Jul 25, 2025 $ 0.000388
+0.52%
$ 408,742 $ 11
Jul 24, 2025 $ 0.000386
-0.52%
$ 406,635 $ 26
Jul 23, 2025 $ 0.000439
+1.15%
$ 462,468 $ 801
Jul 22, 2025 $ 0.000434
-5.24%
$ 457,201 $ 1,043
Jul 21, 2025 $ 0.000458
+11.44%
$ 482,484 $ 1,394
Jul 20, 2025 $ 0.000412
+6.74%
$ 434,025 $ 6,732
Jul 19, 2025 $ 0.000386
-30.20%
$ 406,635 $ 19,125
Jul 18, 2025 $ 0.000553
+1.84%
$ 582,562 $ 7,962
Jul 17, 2025 $ 0.000543
-18.83%
$ 572,028 $ 14,674
Jul 16, 2025 $ 0.000669
+4.37%
$ 704,764 $ 18,979
Jul 15, 2025 $ 0.000641
-9.08%
$ 675,267 $ 9,633
Jul 14, 2025 $ 0.000705
-10.87%
$ 742,688 $ 7,961
Download