VORTX Historical Data

VORTX
Download
Date Close Price change Market cap Trading volume
May 4 $0.00001
+0.00%
$-- $1
Feb 16 $0.000014
+0.00%
$-- $16
Feb 9 $0.000042
+0.00%
$14,748 $15
Nov 17 $0.000095
+0.00%
$-- $30
Oct 27 $0.00007
+125.81%
$-- $307
Oct 20 $0.000036
+0.00%
$-- $7
Oct 13 $0.000155
-1.90%
$-- $304
Sep 29 $0.000111
+0.00%
$-- $11
Sep 22 $0.000112
-8.20%
$116,934 $1,247
Sep 15 $0.000298
-8.31%
$-- $624
Sep 8 $0.000367
+39.54%
$342,374 $2,076
Sep 1 $0.000119
-42.79%
$-- $311
Aug 18 $0.000352
+0.00%
$-- $44
Aug 11 $0.000277
-26.33%
$291,808 $3,643
Aug 4 $0.000374
+0.00%
$-- $21
Jul 28 $0.000379
+2.43%
$393,993 $1,818
Jul 21 $0.000388
-5.60%
$-- $3,287
Jul 14 $0.000386
-51.20%
$434,025 $78,335
Jul 7 $0.000615
+6.96%
$808,002 $123,798
Jun 30 $0.000647
-59.54%
$605,738 $331,923
Jun 23 $0.00179
+43.81%
$1.68 million $314,809
Download