VORTX Historical Data

VORTX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00001
+0.00%
$ -- $ 1
Feb 16 $ 0.000014
+0.00%
$ -- $ 16
Feb 9 $ 0.000042
+0.00%
$ 14,748 $ 15
Nov 17 $ 0.000095
+0.00%
$ -- $ 30
Oct 27 $ 0.00007
+125.81%
$ -- $ 307
Oct 20 $ 0.000036
+0.00%
$ -- $ 7
Oct 13 $ 0.000155
-1.90%
$ -- $ 304
Sep 29 $ 0.000111
+0.00%
$ -- $ 11
Sep 22 $ 0.000112
-8.20%
$ 116,934 $ 1,247
Sep 15 $ 0.000298
-8.31%
$ -- $ 624
Sep 8 $ 0.000367
+39.54%
$ 342,374 $ 2,076
Sep 1 $ 0.000119
-42.79%
$ -- $ 311
Aug 18 $ 0.000352
+0.00%
$ -- $ 44
Aug 11 $ 0.000277
-26.33%
$ 291,808 $ 3,643
Aug 4 $ 0.000374
+0.00%
$ -- $ 21
Jul 28 $ 0.000379
+2.43%
$ 393,993 $ 1,818
Jul 21 $ 0.000388
-5.60%
$ -- $ 3,287
Jul 14 $ 0.000386
-51.20%
$ 434,025 $ 78,335
Jul 7 $ 0.000615
+6.96%
$ 808,002 $ 123,798
Jun 30 $ 0.000647
-59.54%
$ 605,738 $ 331,923
Jun 23 $ 0.00179
+43.81%
$ 1.68 million $ 314,809
Download