VORTX Historical Data

VORTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000641
-9.08%
$ 675,267 $ 9,633
Jul 14, 2025 $ 0.000705
-10.87%
$ 742,688 $ 7,961
Jul 13, 2025 $ 0.000767
+24.72%
$ 808,002 $ 23,198
Jul 12, 2025 $ 0.000615
-9.43%
$ 647,877 $ 9,903
Jul 11, 2025 $ 0.000683
-21.85%
$ 719,512 $ 8,056
Jul 10, 2025 $ 0.000743
+13.09%
$ 782,719 $ 12,814
Jul 9, 2025 $ 0.000689
-3.91%
$ 725,833 $ 21,986
Jul 8, 2025 $ 0.00067
-4.69%
$ 705,817 $ 13,696
Jul 7, 2025 $ 0.000735
+27.83%
$ 774,292 $ 57,343
Jul 6, 2025 $ 0.000575
+2.13%
$ 605,738 $ 13,640
Jul 5, 2025 $ 0.000647
-5.55%
$ 681,587 $ 8,124
Jul 4, 2025 $ 0.000719
-31.98%
$ 757,436 $ 16,282
Jul 3, 2025 $ 0.00106
-24.50%
$ 1.12 million $ 78,911
Jul 2, 2025 $ 0.00148
+23.83%
$ 1.55 million $ 157,855
Jul 1, 2025 $ 0.00124
-28.10%
$ 1.29 million $ 49,584
Jun 30, 2025 $ 0.00162
+1.25%
$ 1.71 million $ 21,165
Jun 29, 2025 $ 0.0016
-4.76%
$ 1.68 million $ 27,869
Jun 28, 2025 $ 0.00179
-16.87%
$ 1.88 million $ 29,810
Jun 27, 2025 $ 0.00165
+2.48%
$ 1.74 million $ 100,560
Jun 26, 2025 $ 0.00166
+33.76%
$ 1.75 million $ 184,439
Download