VORTX Historical Data

VORTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000641
-9.08%
$675,267 $9,633
Jul 14, 2025 $0.000705
-10.87%
$742,688 $7,961
Jul 13, 2025 $0.000767
+24.72%
$808,002 $23,198
Jul 12, 2025 $0.000615
-9.43%
$647,877 $9,903
Jul 11, 2025 $0.000683
-21.85%
$719,512 $8,056
Jul 10, 2025 $0.000743
+13.09%
$782,719 $12,814
Jul 9, 2025 $0.000689
-3.91%
$725,833 $21,986
Jul 8, 2025 $0.00067
-4.69%
$705,817 $13,696
Jul 7, 2025 $0.000735
+27.83%
$774,292 $57,343
Jul 6, 2025 $0.000575
+2.13%
$605,738 $13,640
Jul 5, 2025 $0.000647
-5.55%
$681,587 $8,124
Jul 4, 2025 $0.000719
-31.98%
$757,436 $16,282
Jul 3, 2025 $0.00106
-24.50%
$1.12 million $78,911
Jul 2, 2025 $0.00148
+23.83%
$1.55 million $157,855
Jul 1, 2025 $0.00124
-28.10%
$1.29 million $49,584
Jun 30, 2025 $0.00162
+1.25%
$1.71 million $21,165
Jun 29, 2025 $0.0016
-4.76%
$1.68 million $27,869
Jun 28, 2025 $0.00179
-16.87%
$1.88 million $29,810
Jun 27, 2025 $0.00165
+2.48%
$1.74 million $100,560
Jun 26, 2025 $0.00166
+33.76%
$1.75 million $184,439
Download