VORTX Historical Data

VORTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000095
+0.00%
$ 100,079 $ 30
Oct 31, 1 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 12 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 11 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 10 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 9 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 8 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 7 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 6 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 5 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 4 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 3 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 2 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 1 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 31, 12 AM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 30, 11 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 30, 10 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 30, 9 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 30, 8 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 30, 7 PM $ 0.00007
+0.00%
$ 73,742 $ 29
Oct 30, 1 PM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 12 PM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 11 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 10 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 9 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 9 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 9 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 9 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 8 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 8 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 8 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 8 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 7 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 7 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 7 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 7 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 6 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 6 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 6 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 6 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 5 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 5 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 5 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 5 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 4 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 4 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 4 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 4 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 3 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 3 AM $ 0.000031
+0.00%
$ 32,657 $ 249