VORTX Historical Data

VORTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 3 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 2 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 2 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 2 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 2 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 1 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 1 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 1 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 1 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 12 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 12 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 12 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 30, 12 AM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 29, 11 PM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 29, 11 PM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 29, 11 PM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 29, 11 PM $ 0.000031
+0.00%
$ 32,657 $ 249
Oct 22, 3 PM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 2 PM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 1 PM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 12 PM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 11 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 10 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 9 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 8 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 7 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 6 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 5 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 4 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 3 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 2 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 1 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 22, 12 AM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 21, 11 PM $ 0.000036
+0.00%
$ 37,924 $ 7
Oct 14, 3 PM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 2 PM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 1 PM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 12 PM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 11 AM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 10 AM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 9 AM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 8 AM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 7 AM $ 0.000155
+0.00%
$ 163,286 $ 140
Oct 14, 6 AM $ 0.000155
+0.00%
$ 163,286 $ 164
Oct 14, 5 AM $ 0.000155
+0.00%
$ 163,286 $ 164
Oct 14, 4 AM $ 0.000155
+0.00%
$ 163,286 $ 164
Oct 14, 3 AM $ 0.000155
+0.00%
$ 163,286 $ 164
Oct 14, 2 AM $ 0.000155
+0.00%
$ 163,286 $ 164
Oct 14, 1 AM $ 0.000155
+0.00%
$ 163,286 $ 164
Download