Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAKING TOKEN Historical Data

SKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $0.000015
-63.42%
$-- $0
Jul 13, 2020 $0.0000411
+36.45%
$-- $0
Jul 12, 2020 $0.0000301
+0.07%
$-- $367
Jul 11, 2020 $0.0000301
+0.02%
$-- $367
Jul 10, 2020 $0.0000301
-9.08%
$-- $367
Jul 9, 2020 $0.000023
-47.78%
$-- $266
Jul 8, 2020 $0.0000381
+26.58%
$-- $441
Jul 7, 2020 $0.0000411
+24.31%
$-- $481
Jul 6, 2020 $0.0000361
+12.23%
$-- $422
Jul 5, 2020 $0.0000472
+80.85%
$-- $547
Jul 4, 2020 $0.0000412
-14.60%
$-- $473
Jul 3, 2020 $0.0000372
+185.15%
$-- $428
Jul 2, 2020 $0.0000251
-30.42%
$-- $292
Jul 1, 2020 $0.000032
-35.98%
$-- $375
Jun 30, 2020 $0.000022
+4.72%
$-- $262
Jun 29, 2020 $0.000033
-29.97%
$-- $348
Jun 28, 2020 $0.0000451
+275.37%
$-- $532
Jun 27, 2020 $0.000025
-32.49%
$-- $293
Jun 26, 2020 $0.000012
-69.22%
$-- $142
Jun 25, 2020 $0.000014
-38.92%
$-- $163
Jun 24, 2020 $0.000024
+20.14%
$-- $284
Jun 23, 2020 $0.000026
+85.36%
$-- $306
Jun 22, 2020 $0.000026
-0.12%
$-- $316
Jun 21, 2020 $0.0000291
-12.14%
$-- $348
Jun 20, 2020 $0.000017
-28.98%
$-- $198
Jun 19, 2020 $0.000022
-35.31%
$-- $255
Jun 18, 2020 $0.000016
-63.87%
$-- $193
Jun 17, 2020 $0.0000242
-52.61%
$-- $274
Jun 16, 2020 $0.000033
-46.77%
$-- $381
Jun 15, 2020 $0.0000531
+51.34%
$-- $608
Jun 14, 2020 $0.0000621
+175.95%
$-- $702
Jun 13, 2020 $0.000044
-25.28%
$-- $533
Jun 12, 2020 $0.0000548
-13.78%
$-- $631
Jun 11, 2020 $0.0000585
+13.11%
$-- $674
Jun 10, 2020 $0.0000609
+160.65%
$-- $668
Jun 9, 2020 $0.0000244
+9.90%
$-- $120
Jun 8, 2020 $0.0000222
-0.64%
$-- $108
Jun 7, 2020 $0.0000243
-0.41%
$-- $118
Jun 6, 2020 $0.0000244
+9.65%
$-- $118
Jun 5, 2020 $0.0000243
+9.48%
$-- $118
Jun 4, 2020 $0.0000222
-8.68%
$-- $106
Jun 3, 2020 $0.0000223
-8.07%
$-- $106
Jun 2, 2020 $0.0000222
-8.22%
$-- $108
Jun 1, 2020 $0.0000232
+0.81%
$-- $113
May 31, 2020 $0.000023
+4.86%
$-- $111
May 30, 2020 $0.000022
-4.78%
$-- $106
May 29, 2020 $0.0000241
+4.37%
$-- $118
May 28, 2020 $0.0000231
+0.11%
$-- $110
May 27, 2020 $0.0000231
+0.07%
$-- $110
Download