STAKING TOKEN Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $0.000015
-63.42%
$-- $0
Jul 13, 2020 $0.0000411
+36.45%
$-- $0
Jul 12, 2020 $0.0000301
+0.07%
$-- $367
Jul 11, 2020 $0.0000301
+0.02%
$-- $367
Jul 10, 2020 $0.0000301
-9.08%
$-- $367
Jul 9, 2020 $0.000023
-47.78%
$-- $266
Jul 8, 2020 $0.0000381
+26.58%
$-- $441
Jul 7, 2020 $0.0000411
+24.31%
$-- $481
Jul 6, 2020 $0.0000361
+12.23%
$-- $422
Jul 5, 2020 $0.0000472
+80.85%
$-- $547
Jul 4, 2020 $0.0000412
-14.60%
$-- $473
Jul 3, 2020 $0.0000372
+185.15%
$-- $428
Jul 2, 2020 $0.0000251
-30.42%
$-- $292
Jul 1, 2020 $0.000032
-35.98%
$-- $375
Jun 30, 2020 $0.000022
+4.72%
$-- $262
Jun 29, 2020 $0.000033
-29.97%
$-- $348
Jun 28, 2020 $0.0000451
+275.37%
$-- $532
Jun 27, 2020 $0.000025
-32.49%
$-- $293
Jun 26, 2020 $0.000012
-69.22%
$-- $142
Jun 25, 2020 $0.000014
-38.92%
$-- $163
Jun 24, 2020 $0.000024
+20.14%
$-- $284
Jun 23, 2020 $0.000026
+85.36%
$-- $306
Jun 22, 2020 $0.000026
-0.12%
$-- $316
Jun 21, 2020 $0.0000291
-12.14%
$-- $348
Jun 20, 2020 $0.000017
-28.98%
$-- $198
Jun 19, 2020 $0.000022
-35.31%
$-- $255
Jun 18, 2020 $0.000016
-63.87%
$-- $193
Jun 17, 2020 $0.0000242
-52.61%
$-- $274
Jun 16, 2020 $0.000033
-46.77%
$-- $381
Jun 15, 2020 $0.0000531
+51.34%
$-- $608
Jun 14, 2020 $0.0000621
+175.95%
$-- $702
Jun 13, 2020 $0.000044
-25.28%
$-- $533
Jun 12, 2020 $0.0000548
-13.78%
$-- $631
Jun 11, 2020 $0.0000585
+13.11%
$-- $674
Jun 10, 2020 $0.0000609
+160.65%
$-- $668
Jun 9, 2020 $0.0000244
+9.90%
$-- $120
Jun 8, 2020 $0.0000222
-0.64%
$-- $108
Jun 7, 2020 $0.0000243
-0.41%
$-- $118
Jun 6, 2020 $0.0000244
+9.65%
$-- $118
Jun 5, 2020 $0.0000243
+9.48%
$-- $118
Jun 4, 2020 $0.0000222
-8.68%
$-- $106
Jun 3, 2020 $0.0000223
-8.07%
$-- $106
Jun 2, 2020 $0.0000222
-8.22%
$-- $108
Jun 1, 2020 $0.0000232
+0.81%
$-- $113
May 31, 2020 $0.000023
+4.86%
$-- $111
May 30, 2020 $0.000022
-4.78%
$-- $106
May 29, 2020 $0.0000241
+4.37%
$-- $118
May 28, 2020 $0.0000231
+0.11%
$-- $110
May 27, 2020 $0.0000231
+0.07%
$-- $110
Download