Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAKING TOKEN Historical Data

SKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 13 $0.000015
-50.10%
$-- $0.0001
Jul 6 $0.0000301
-6.35%
$-- $2,710
Jun 29 $0.0000472
+0.07%
$-- $2,724
Jun 22 $0.0000451
+73.24%
$-- $2,037
Jun 15 $0.0000291
-17.11%
$-- $2,257
Jun 8 $0.0000621
+178.36%
$-- $3,435
Jun 1 $0.0000243
+5.67%
$-- $787
May 25 $0.000023
-3.85%
$-- $777
May 18 $0.000022
-18.72%
$-- $844
May 11 $0.000027
-6.92%
$-- $1,620
May 4 $0.000034
-16.96%
$-- $1,550
Apr 27 $0.000042
+2.41%
$-- $606
Apr 20 $0.000041
-4.83%
$-- $786
Apr 13 $0.0000421
-17.87%
$-- $1,382
Apr 6 $0.0000542
-1.63%
$-- $2,661
Mar 30 $0.0000561
+55.58%
$-- $4,891
Mar 23 $0.0000361
-32.00%
$-- $19,868
Mar 16 $0.000053
+657.63%
$-- $287
Mar 9 $0.0₅7
-91.27%
$-- $147
Mar 2 $0.0000802
+515.94%
$-- $159
Feb 24 $0.000013
+0.04%
$-- $15
Feb 17 $0.000013
-53.54%
$-- $107
Feb 10 $0.000028
+4.18%
$-- $0
Feb 3 $0.0000269
+35.13%
$-- $73
Jan 27 $0.0000199
+16.78%
$-- $126
Download