STAKING TOKEN Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0000461
-16.40%
$ -- $ 415
Apr 5, 2020 $ 0.0000561
+11.92%
$ -- $ 535
Apr 4, 2020 $ 0.0000431
-8.43%
$ -- $ 206
Apr 3, 2020 $ 0.0000471
+9.36%
$ -- $ 289
Apr 2, 2020 $ 0.0000501
+3.38%
$ -- $ 318
Apr 1, 2020 $ 0.0000495
+5.08%
$ -- $ 504
Mar 31, 2020 $ 0.0000591
+1.71%
$ -- $ 632
Mar 30, 2020 $ 0.0000541
+49.89%
$ -- $ 2,407
Mar 29, 2020 $ 0.0000361
+0.14%
$ -- $ 773
Mar 28, 2020 $ 0.000036
+2.59%
$ -- $ 822
Mar 27, 2020 $ 0.0000351
-2.39%
$ -- $ 20
Mar 26, 2020 $ 0.000036
-16.57%
$ -- $ 6,274
Mar 25, 2020 $ 0.0000431
-28.42%
$ -- $ 11,956
Mar 24, 2020 $ 0.0000602
+13.47%
$ -- $ 21
Mar 23, 2020 $ 0.0000531
+0.07%
$ -- $ 2
Mar 22, 2020 $ 0.000053
-14.66%
$ -- $ 2
Mar 21, 2020 $ 0.0000622
+0.08%
$ -- $ 3
Mar 20, 2020 $ 0.0000621
+791.02%
$ -- $ 268
Mar 19, 2020 $ 0.0₅697
+1.09%
$ -- $ 4
Mar 18, 2020 $ 0.0₅69
+0.64%
$ -- $ 4
Mar 17, 2020 $ 0.0₅686
-2.48%
$ -- $ 3
Mar 16, 2020 $ 0.0₅703
+0.37%
$ -- $ 4
Mar 15, 2020 $ 0.0₅7
-58.72%
$ -- $ 4
Mar 14, 2020 $ 0.000017
-0.56%
$ -- $ 13
Mar 13, 2020 $ 0.0000171
+0.14%
$ -- $ 13
Mar 12, 2020 $ 0.0000171
+0.60%
$ -- $ 13
Mar 11, 2020 $ 0.000017
-0.02%
$ -- $ 13
Mar 10, 2020 $ 0.000017
-78.76%
$ -- $ 13
Mar 9, 2020 $ 0.0000802
+0.03%
$ -- $ 76
Mar 8, 2020 $ 0.0000802
+0.19%
$ -- $ 76
Mar 7, 2020 $ 0.00008
+433.30%
$ -- $ 76
Mar 6, 2020 $ 0.000015
-0.06%
$ -- $ 0
Mar 5, 2020 $ 0.000015
+15.31%
$ -- $ 0
Mar 4, 2020 $ 0.000013
+0.03%
$ -- $ 2
Mar 3, 2020 $ 0.000013
+0.15%
$ -- $ 2
Mar 2, 2020 $ 0.000013
-0.13%
$ -- $ 2
Mar 1, 2020 $ 0.000013
-0.27%
$ -- $ 2
Feb 29, 2020 $ 0.000013
+0.23%
$ -- $ 2
Feb 28, 2020 $ 0.000013
-0.18%
$ -- $ 2
Feb 27, 2020 $ 0.000013
-0.16%
$ -- $ 2
Feb 26, 2020 $ 0.000013
+0.18%
$ -- $ 2
Feb 25, 2020 $ 0.000013
-0.19%
$ -- $ 2
Feb 24, 2020 $ 0.000013
+0.14%
$ -- $ 2
Feb 23, 2020 $ 0.000013
-0.20%
$ -- $ 2
Feb 22, 2020 $ 0.000013
+0.10%
$ -- $ 2
Feb 21, 2020 $ 0.000013
+0.06%
$ -- $ 2
Feb 20, 2020 $ 0.000013
-51.86%
$ -- $ 2
Feb 19, 2020 $ 0.000027
+0.05%
$ -- $ 33
Feb 18, 2020 $ 0.000027
+0.03%
$ -- $ 33
Feb 17, 2020 $ 0.000027
-3.50%
$ -- $ 33