STAKING TOKEN Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000028
+3.71%
$ -- $ 0
Feb 15, 2020 $ 0.000027
-0.07%
$ -- $ 0.0001
Feb 14, 2020 $ 0.000027
-0.01%
$ -- $ 0.0001
Feb 13, 2020 $ 0.000027
-0.16%
$ -- $ 0.0001
Feb 12, 2020 $ 0.0000271
+0.03%
$ -- $ 0.0001
Feb 11, 2020 $ 0.0000271
+0.04%
$ -- $ 0.0001
Feb 10, 2020 $ 0.000027
+0.50%
$ -- $ 0.0001
Feb 9, 2020 $ 0.0000269
+34.26%
$ -- $ 0.0001
Feb 8, 2020 $ 0.00002
+0.10%
$ -- $ 12
Feb 7, 2020 $ 0.00002
-0.37%
$ -- $ 12
Feb 6, 2020 $ 0.00002
+0.08%
$ -- $ 12
Feb 5, 2020 $ 0.00002
+0.08%
$ -- $ 12
Feb 4, 2020 $ 0.00002
+0.03%
$ -- $ 12
Feb 3, 2020 $ 0.00002
+0.51%
$ -- $ 12
Feb 2, 2020 $ 0.0000199
+0.50%
$ -- $ 12
Feb 1, 2020 $ 0.0000198
+17.28%
$ -- $ 12
Jan 31, 2020 $ 0.0000169
-0.13%
$ -- $ 34
Jan 30, 2020 $ 0.0000169
-0.19%
$ -- $ 34
Jan 29, 2020 $ 0.0000169
-0.28%
$ -- $ 34
Jan 28, 2020 $ 0.000017
-0.14%
$ -- $ 0
Download