STAKING TOKEN Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.000015
-63.42%
$ -- $ 0
Jul 13, 2020 $ 0.0000411
+36.45%
$ -- $ 0
Jul 12, 2020 $ 0.0000301
+0.07%
$ -- $ 367
Jul 11, 2020 $ 0.0000301
+0.02%
$ -- $ 367
Jul 10, 2020 $ 0.0000301
-9.08%
$ -- $ 367
Jul 9, 2020 $ 0.000023
-47.78%
$ -- $ 266
Jul 8, 2020 $ 0.0000381
+26.58%
$ -- $ 441
Jul 7, 2020 $ 0.0000411
+24.31%
$ -- $ 481
Jul 6, 2020 $ 0.0000361
+12.23%
$ -- $ 422
Jul 5, 2020 $ 0.0000472
+80.85%
$ -- $ 547
Jul 4, 2020 $ 0.0000412
-14.60%
$ -- $ 473
Jul 3, 2020 $ 0.0000372
+185.15%
$ -- $ 428
Jul 2, 2020 $ 0.0000251
-30.42%
$ -- $ 292
Jul 1, 2020 $ 0.000032
-35.98%
$ -- $ 375
Jun 30, 2020 $ 0.000022
+4.72%
$ -- $ 262
Jun 29, 2020 $ 0.000033
-29.97%
$ -- $ 348
Jun 28, 2020 $ 0.0000451
+275.37%
$ -- $ 532
Jun 27, 2020 $ 0.000025
-32.49%
$ -- $ 293
Jun 26, 2020 $ 0.000012
-69.22%
$ -- $ 142
Jun 25, 2020 $ 0.000014
-38.92%
$ -- $ 163
Jun 24, 2020 $ 0.000024
+20.14%
$ -- $ 284
Jun 23, 2020 $ 0.000026
+85.36%
$ -- $ 306
Jun 22, 2020 $ 0.000026
-0.12%
$ -- $ 316
Jun 21, 2020 $ 0.0000291
-12.14%
$ -- $ 348
Jun 20, 2020 $ 0.000017
-28.98%
$ -- $ 198
Jun 19, 2020 $ 0.000022
-35.31%
$ -- $ 255
Jun 18, 2020 $ 0.000016
-63.87%
$ -- $ 193
Jun 17, 2020 $ 0.0000242
-52.61%
$ -- $ 274
Jun 16, 2020 $ 0.000033
-46.77%
$ -- $ 381
Jun 15, 2020 $ 0.0000531
+51.34%
$ -- $ 608
Jun 14, 2020 $ 0.0000621
+175.95%
$ -- $ 702
Jun 13, 2020 $ 0.000044
-25.28%
$ -- $ 533
Jun 12, 2020 $ 0.0000548
-13.78%
$ -- $ 631
Jun 11, 2020 $ 0.0000585
+13.11%
$ -- $ 674
Jun 10, 2020 $ 0.0000609
+160.65%
$ -- $ 668
Jun 9, 2020 $ 0.0000244
+9.90%
$ -- $ 120
Jun 8, 2020 $ 0.0000222
-0.64%
$ -- $ 108
Jun 7, 2020 $ 0.0000243
-0.41%
$ -- $ 118
Jun 6, 2020 $ 0.0000244
+9.65%
$ -- $ 118
Jun 5, 2020 $ 0.0000243
+9.48%
$ -- $ 118
Jun 4, 2020 $ 0.0000222
-8.68%
$ -- $ 106
Jun 3, 2020 $ 0.0000223
-8.07%
$ -- $ 106
Jun 2, 2020 $ 0.0000222
-8.22%
$ -- $ 108
Jun 1, 2020 $ 0.0000232
+0.81%
$ -- $ 113
May 31, 2020 $ 0.000023
+4.86%
$ -- $ 111
May 30, 2020 $ 0.000022
-4.78%
$ -- $ 106
May 29, 2020 $ 0.0000241
+4.37%
$ -- $ 118
May 28, 2020 $ 0.0000231
+0.11%
$ -- $ 110
May 27, 2020 $ 0.0000231
+0.07%
$ -- $ 110
Download