HP Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ -- $ 91,417
Apr 24, 2026 $ 0.104
+0.38%
$ -- $ 27,468
Apr 23, 2026 $ 0.104
+0.21%
$ -- $ 24,858
Apr 22, 2026 $ 0.103
+2.41%
$ -- $ 25,691
Apr 21, 2026 $ 0.101
+0.81%
$ -- $ 19,745
Apr 20, 2026 $ 0.1
+0.60%
$ -- $ 31,901
Apr 19, 2026 $ 0.1
+3.19%
$ -- $ 48,552
Apr 18, 2026 $ 0.0967
+0.56%
$ -- $ 48,838
Apr 17, 2026 $ 0.096
+4.55%
$ -- $ 86,786
Apr 16, 2026 $ 0.0918
+0.43%
$ -- $ 64,744
Apr 15, 2026 $ 0.0914
+0.78%
$ -- $ 66,024
Apr 14, 2026 $ 0.0907
+0.70%
$ -- $ 65,509
Apr 13, 2026 $ 0.0899
-0.02%
$ -- $ 63,428
Apr 12, 2026 $ 0.0899
-5.29%
$ -- $ 63,911
Apr 11, 2026 $ 0.0951
+0.48%
$ -- $ 63,681
Apr 10, 2026 $ 0.0945
+0.64%
$ -- $ 52,919
Apr 9, 2026 $ 0.0938
-0.40%
$ -- $ 53,952
Apr 8, 2026 $ 0.0944
+0.63%
$ -- $ 63,072
Apr 7, 2026 $ 0.094
+2.53%
$ -- $ 28,914
Apr 6, 2026 $ 0.0916
+2.78%
$ -- $ 49,040
Apr 5, 2026 $ 0.0891
+0.17%
$ -- $ 29,905
Apr 4, 2026 $ 0.0891
+0.75%
$ -- $ 35,955
Apr 3, 2026 $ 0.0883
+0.26%
$ -- $ 36,386
Apr 2, 2026 $ 0.0881
+2.13%
$ -- $ 11,180
Apr 1, 2026 $ 0.0862
+2.82%
$ -- $ 25,207
Mar 31, 2026 $ 0.0839
+0.96%
$ -- $ 487,798
Download