HP Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.14
+0.00%
$ -- $ 91,417
Today, at 2 PM $ 0.141
-0.39%
$ -- $ 92,089
Today, at 1 PM $ 0.142
-4.96%
$ -- $ 91,113
Today, at 12 PM $ 0.15
+3.01%
$ -- $ 92,939
Today, at 11 AM $ 0.146
+20.10%
$ -- $ 85,508
Today, at 10 AM $ 0.122
+12.69%
$ -- $ 49,423
Today, at 9 AM $ 0.108
+1.71%
$ -- $ 34,335
Today, at 8 AM $ 0.107
-0.30%
$ -- $ 30,780
Today, at 7 AM $ 0.107
+0.64%
$ -- $ 33,370
Today, at 6 AM $ 0.106
+0.24%
$ -- $ 31,629
Today, at 5 AM $ 0.106
-0.55%
$ -- $ 31,348
Today, at 4 AM $ 0.106
-0.10%
$ -- $ 31,326
Today, at 3 AM $ 0.106
+2.26%
$ -- $ 31,607
Today, at 2 AM $ 0.104
-0.36%
$ -- $ 27,886
Today, at 1 AM $ 0.104
-0.30%
$ -- $ 27,955
Yesterday, at 12 AM $ 0.105
+0.55%
$ -- $ 28,057
Yesterday, at 11 PM $ 0.104
-0.08%
$ -- $ 27,468
Yesterday, at 10 PM $ 0.104
-0.57%
$ -- $ 24,493
Yesterday, at 9 PM $ 0.105
+0.01%
$ -- $ 24,724
Yesterday, at 8 PM $ 0.105
-0.01%
$ -- $ 24,655
Yesterday, at 7 PM $ 0.105
-0.13%
$ -- $ 24,717
Yesterday, at 6 PM $ 0.105
-0.29%
$ -- $ 24,796
Yesterday, at 5 PM $ 0.105
-0.17%
$ -- $ 24,863
Yesterday, at 4 PM $ 0.105
+0.07%
$ -- $ 24,894
Yesterday, at 3 PM $ 0.105
+0.13%
$ -- $ 24,757
Yesterday, at 2 PM $ 0.105
-0.17%
$ -- $ 24,780
Yesterday, at 1 PM $ 0.106
+0.12%
$ -- $ 25,138
Yesterday, at 12 PM $ 0.105
-0.97%
$ -- $ 24,192
Yesterday, at 11 AM $ 0.106
+0.17%
$ -- $ 22,838
Yesterday, at 10 AM $ 0.106
-0.61%
$ -- $ 22,995
Yesterday, at 9 AM $ 0.107
+0.44%
$ -- $ 23,327
Yesterday, at 8 AM $ 0.106
+3.19%
$ -- $ 22,969
Yesterday, at 7 AM $ 0.103
-0.20%
$ -- $ 19,770
Yesterday, at 6 AM $ 0.103
+0.66%
$ -- $ 21,088
Yesterday, at 5 AM $ 0.103
-0.14%
$ -- $ 23,326
Yesterday, at 4 AM $ 0.102
-0.28%
$ -- $ 23,566
Yesterday, at 3 AM $ 0.103
-0.71%
$ -- $ 25,213
Yesterday, at 2 AM $ 0.103
+0.02%
$ -- $ 25,013
Yesterday, at 1 AM $ 0.103
-0.07%
$ -- $ 24,986
Apr 24, 12 AM $ 0.104
-0.20%
$ -- $ 24,845
Apr 23, 11 PM $ 0.104
+0.30%
$ -- $ 24,858
Apr 23, 10 PM $ 0.104
-0.24%
$ -- $ 24,458
Apr 23, 9 PM $ 0.104
-0.01%
$ -- $ 24,554
Apr 23, 8 PM $ 0.104
-0.52%
$ -- $ 24,618
Apr 23, 7 PM $ 0.104
-0.29%
$ -- $ 24,678
Apr 23, 6 PM $ 0.104
+0.03%
$ -- $ 24,609
Apr 23, 5 PM $ 0.104
-0.22%
$ -- $ 24,596
Apr 23, 4 PM $ 0.104
+0.06%
$ -- $ 24,925
Apr 23, 3 PM $ 0.104
+0.03%
$ -- $ 25,128
Apr 23, 2 PM $ 0.104
+0.08%
$ -- $ 24,906
Download