HP Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0953
+0.83%
$ -- $ 47,470
Apr 7, 4 AM $ 0.0945
+0.30%
$ -- $ 46,183
Apr 7, 3 AM $ 0.0943
-0.02%
$ -- $ 46,261
Apr 7, 2 AM $ 0.0943
+0.92%
$ -- $ 45,913
Apr 7, 1 AM $ 0.0935
+0.96%
$ -- $ 47,092
Apr 7, 12 AM $ 0.0926
+1.05%
$ -- $ 48,125
Apr 6, 11 PM $ 0.0916
-1.66%
$ -- $ 49,040
Apr 6, 10 PM $ 0.0932
+0.47%
$ -- $ 49,921
Apr 6, 9 PM $ 0.0927
-0.80%
$ -- $ 49,547
Apr 6, 8 PM $ 0.0933
+0.45%
$ -- $ 48,390
Apr 6, 7 PM $ 0.0929
-0.76%
$ -- $ 47,783
Apr 6, 6 PM $ 0.0936
+0.24%
$ -- $ 47,004
Apr 6, 5 PM $ 0.0934
-0.57%
$ -- $ 46,297
Apr 6, 4 PM $ 0.094
+0.02%
$ -- $ 45,648
Apr 6, 3 PM $ 0.0938
-0.53%
$ -- $ 44,783
Apr 6, 2 PM $ 0.0943
-0.16%
$ -- $ 44,035
Apr 6, 1 PM $ 0.0945
-0.27%
$ -- $ 43,498
Apr 6, 12 PM $ 0.0947
+0.53%
$ -- $ 42,780
Apr 6, 11 AM $ 0.0942
+0.26%
$ -- $ 41,993
Apr 6, 10 AM $ 0.094
+1.12%
$ -- $ 40,716
Apr 6, 9 AM $ 0.0929
+0.29%
$ -- $ 37,869
Apr 6, 8 AM $ 0.0927
+0.59%
$ -- $ 37,149
Apr 6, 7 AM $ 0.0921
+1.64%
$ -- $ 36,995
Apr 6, 6 AM $ 0.0906
+1.07%
$ -- $ 35,578
Apr 6, 5 AM $ 0.0897
+1.62%
$ -- $ 35,384
Apr 6, 4 AM $ 0.0883
+1.12%
$ -- $ 34,627
Apr 6, 3 AM $ 0.0873
+0.78%
$ -- $ 33,903
Apr 6, 2 AM $ 0.0867
-1.24%
$ -- $ 33,287
Apr 6, 1 AM $ 0.0877
-0.85%
$ -- $ 32,287
Apr 6, 12 AM $ 0.0885
-0.75%
$ -- $ 31,031
Apr 5, 11 PM $ 0.0891
+2.13%
$ -- $ 29,905
Apr 5, 10 PM $ 0.0873
-0.82%
$ -- $ 27,708
Apr 5, 9 PM $ 0.088
-0.13%
$ -- $ 27,848
Apr 5, 8 PM $ 0.088
+0.04%
$ -- $ 27,932
Apr 5, 7 PM $ 0.088
-0.09%
$ -- $ 28,089
Apr 5, 6 PM $ 0.088
-0.18%
$ -- $ 27,942
Apr 5, 5 PM $ 0.0882
-0.14%
$ -- $ 28,154
Apr 5, 4 PM $ 0.0883
+0.05%
$ -- $ 28,040
Apr 5, 3 PM $ 0.0883
-0.31%
$ -- $ 28,094
Apr 5, 2 PM $ 0.0884
+0.18%
$ -- $ 28,332
Apr 5, 1 PM $ 0.0885
+0.43%
$ -- $ 28,114
Apr 5, 12 PM $ 0.0882
-0.04%
$ -- $ 28,802
Apr 5, 11 AM $ 0.0883
-0.16%
$ -- $ 31,144
Apr 5, 10 AM $ 0.0884
-0.23%
$ -- $ 30,987
Apr 5, 9 AM $ 0.0885
-0.10%
$ -- $ 32,851
Apr 5, 8 AM $ 0.0886
-0.42%
$ -- $ 32,791
Apr 5, 7 AM $ 0.0889
-0.06%
$ -- $ 32,968
Apr 5, 6 AM $ 0.089
+0.57%
$ -- $ 34,285
Apr 5, 5 AM $ 0.0885
-0.44%
$ -- $ 35,137
Apr 5, 4 AM $ 0.0887
-0.08%
$ -- $ 35,377