HP Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0887
-0.08%
$ -- $ 35,377
Apr 5, 3 AM $ 0.0889
-0.12%
$ -- $ 35,212
Apr 5, 2 AM $ 0.089
-0.06%
$ -- $ 35,219
Apr 5, 1 AM $ 0.0891
+0.32%
$ -- $ 35,316
Apr 5, 12 AM $ 0.0888
-0.17%
$ -- $ 35,467
Apr 4, 11 PM $ 0.0891
-0.46%
$ -- $ 35,955
Apr 4, 10 PM $ 0.0894
-0.14%
$ -- $ 37,176
Apr 4, 9 PM $ 0.0895
-0.13%
$ -- $ 38,356
Apr 4, 8 PM $ 0.0896
-0.27%
$ -- $ 38,343
Apr 4, 7 PM $ 0.0898
-0.30%
$ -- $ 38,536
Apr 4, 6 PM $ 0.0901
-0.01%
$ -- $ 38,711
Apr 4, 5 PM $ 0.0901
-0.29%
$ -- $ 38,719
Apr 4, 4 PM $ 0.0904
-0.08%
$ -- $ 39,475
Apr 4, 3 PM $ 0.0906
+0.13%
$ -- $ 39,304
Apr 4, 2 PM $ 0.0905
-1.39%
$ -- $ 39,800
Apr 4, 1 PM $ 0.0918
-1.48%
$ -- $ 40,363
Apr 4, 12 PM $ 0.0932
+3.38%
$ -- $ 39,902
Apr 4, 11 AM $ 0.0903
+0.29%
$ -- $ 36,721
Apr 4, 10 AM $ 0.0901
+1.89%
$ -- $ 36,636
Apr 4, 9 AM $ 0.0883
+0.19%
$ -- $ 34,310
Apr 4, 8 AM $ 0.0881
-0.16%
$ -- $ 34,190
Apr 4, 7 AM $ 0.0882
+0.52%
$ -- $ 33,816
Apr 4, 6 AM $ 0.0876
+1.96%
$ -- $ 36,795
Apr 4, 5 AM $ 0.086
-0.43%
$ -- $ 33,719
Apr 4, 4 AM $ 0.0862
-0.31%
$ -- $ 32,815
Apr 4, 3 AM $ 0.0865
-0.06%
$ -- $ 32,095
Apr 4, 2 AM $ 0.0865
-0.75%
$ -- $ 38,988
Apr 4, 1 AM $ 0.0872
-0.82%
$ -- $ 38,034
Apr 4, 12 AM $ 0.088
-0.53%
$ -- $ 37,284
Apr 3, 11 PM $ 0.0883
+1.66%
$ -- $ 36,386
Apr 3, 10 PM $ 0.0869
+1.79%
$ -- $ 34,082
Apr 3, 9 PM $ 0.0853
-0.20%
$ -- $ 31,501
Apr 3, 8 PM $ 0.0855
-0.04%
$ -- $ 30,787
Apr 3, 7 PM $ 0.0856
-0.37%
$ -- $ 29,949
Apr 3, 6 PM $ 0.0859
+0.05%
$ -- $ 29,098
Apr 3, 5 PM $ 0.0858
-0.66%
$ -- $ 28,272
Apr 3, 4 PM $ 0.0864
-0.07%
$ -- $ 27,221
Apr 3, 3 PM $ 0.0865
-1.16%
$ -- $ 26,407
Apr 3, 2 PM $ 0.0875
-0.01%
$ -- $ 25,353
Apr 3, 11 AM $ 0.0876
-0.27%
$ -- $ 14,515
Apr 3, 10 AM $ 0.0878
+0.23%
$ -- $ 13,895
Apr 3, 9 AM $ 0.0876
-0.82%
$ -- $ 12,729
Apr 3, 8 AM $ 0.0883
+1.82%
$ -- $ 12,338
Apr 3, 7 AM $ 0.0867
-3.01%
$ -- $ 10,597
Apr 3, 6 AM $ 0.0894
+0.14%
$ -- $ 7,781
Apr 3, 5 AM $ 0.0892
+0.33%
$ -- $ 8,171
Apr 3, 4 AM $ 0.089
+0.15%
$ -- $ 8,954
Apr 3, 3 AM $ 0.0889
+0.24%
$ -- $ 9,345
Apr 3, 2 AM $ 0.0886
-0.07%
$ -- $ 9,916
Apr 3, 1 AM $ 0.0887
-0.17%
$ -- $ 10,725