HP Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0886
-0.07%
$ -- $ 9,916
Apr 3, 1 AM $ 0.0887
-0.17%
$ -- $ 10,725
Apr 3, 12 AM $ 0.0889
+0.89%
$ -- $ 10,953
Apr 2, 11 PM $ 0.0881
-0.40%
$ -- $ 11,180
Apr 2, 10 PM $ 0.0884
-0.12%
$ -- $ 11,739
Apr 2, 9 PM $ 0.0885
-0.07%
$ -- $ 12,741
Apr 2, 8 PM $ 0.0886
+0.09%
$ -- $ 12,959
Apr 2, 7 PM $ 0.0885
-0.10%
$ -- $ 13,145
Apr 2, 6 PM $ 0.0886
-0.11%
$ -- $ 13,345
Apr 2, 5 PM $ 0.0887
+0.36%
$ -- $ 13,577
Apr 2, 4 PM $ 0.0884
-0.08%
$ -- $ 13,760
Apr 2, 3 PM $ 0.0884
+0.16%
$ -- $ 17,484
Apr 2, 2 PM $ 0.0883
-0.03%
$ -- $ 18,692
Apr 2, 1 PM $ 0.0883
-0.21%
$ -- $ 18,658
Apr 2, 12 PM $ 0.0884
+0.13%
$ -- $ 20,320
Apr 2, 11 AM $ 0.0883
+0.03%
$ -- $ 20,731
Apr 2, 10 AM $ 0.0883
+0.08%
$ -- $ 22,421
Apr 2, 9 AM $ 0.0883
+0.25%
$ -- $ 24,595
Apr 2, 8 AM $ 0.088
+0.25%
$ -- $ 26,816
Apr 2, 7 AM $ 0.0878
+0.63%
$ -- $ 27,694
Apr 2, 6 AM $ 0.0872
-0.09%
$ -- $ 27,035
Apr 2, 5 AM $ 0.0873
+0.51%
$ -- $ 27,944
Apr 2, 4 AM $ 0.0868
-0.15%
$ -- $ 27,127
Apr 2, 3 AM $ 0.087
+0.28%
$ -- $ 26,821
Apr 2, 2 AM $ 0.0867
+0.51%
$ -- $ 26,294
Apr 2, 1 AM $ 0.0863
-0.04%
$ -- $ 25,272
Apr 2, 12 AM $ 0.0863
+0.10%
$ -- $ 25,910
Apr 1, 11 PM $ 0.0862
-1.04%
$ -- $ 25,207
Apr 1, 10 PM $ 0.0871
-1.66%
$ -- $ 24,933
Apr 1, 9 PM $ 0.0887
-0.23%
$ -- $ 24,095
Apr 1, 8 PM $ 0.0889
-0.52%
$ -- $ 23,798
Apr 1, 7 PM $ 0.0894
-0.58%
$ -- $ 23,608
Apr 1, 6 PM $ 0.0899
-0.64%
$ -- $ 41,721
Apr 1, 5 PM $ 0.0905
-0.26%
$ -- $ 41,663
Apr 1, 4 PM $ 0.0907
-5.08%
$ -- $ 49,840
Apr 1, 3 PM $ 0.0956
-1.32%
$ -- $ 53,203
Apr 1, 2 PM $ 0.0969
-0.18%
$ -- $ 581,579
Apr 1, 1 PM $ 0.097
+0.25%
$ -- $ 581,457
Apr 1, 12 PM $ 0.0967
-0.75%
$ -- $ 577,284
Apr 1, 11 AM $ 0.097
+2.34%
$ -- $ 576,517
Apr 1, 10 AM $ 0.0948
+3.48%
$ -- $ 562,418
Apr 1, 9 AM $ 0.0916
+3.84%
$ -- $ 541,208
Apr 1, 8 AM $ 0.0882
+1.54%
$ -- $ 518,518
Apr 1, 7 AM $ 0.0869
+0.10%
$ -- $ 509,263
Apr 1, 6 AM $ 0.0868
+1.84%
$ -- $ 508,286
Apr 1, 5 AM $ 0.0852
-0.08%
$ -- $ 498,076
Apr 1, 4 AM $ 0.0852
-0.18%
$ -- $ 497,518
Apr 1, 3 AM $ 0.0854
-0.36%
$ -- $ 498,354
Apr 1, 2 AM $ 0.0857
+0.29%
$ -- $ 499,069
Apr 1, 1 AM $ 0.0853
+1.76%
$ -- $ 496,290