HP Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.104
+0.03%
$ -- $ 25,128
Apr 23, 2 PM $ 0.104
+0.08%
$ -- $ 24,906
Apr 23, 1 PM $ 0.104
-0.27%
$ -- $ 24,711
Apr 23, 12 PM $ 0.105
-0.22%
$ -- $ 25,365
Apr 23, 11 AM $ 0.105
-0.32%
$ -- $ 26,667
Apr 23, 10 AM $ 0.105
+0.39%
$ -- $ 31,917
Apr 23, 9 AM $ 0.105
-0.16%
$ -- $ 31,552
Apr 23, 8 AM $ 0.105
-0.07%
$ -- $ 31,405
Apr 23, 7 AM $ 0.105
-1.97%
$ -- $ 31,930
Apr 23, 6 AM $ 0.107
+2.89%
$ -- $ 29,834
Apr 23, 5 AM $ 0.104
-0.12%
$ -- $ 27,306
Apr 23, 4 AM $ 0.104
+1.52%
$ -- $ 27,330
Apr 23, 3 AM $ 0.103
-0.41%
$ -- $ 24,994
Apr 23, 2 AM $ 0.103
-0.17%
$ -- $ 25,008
Apr 23, 1 AM $ 0.103
-0.16%
$ -- $ 25,006
Apr 23, 12 AM $ 0.103
-0.32%
$ -- $ 25,180
Apr 22, 11 PM $ 0.103
+0.01%
$ -- $ 25,691
Apr 22, 10 PM $ 0.104
-0.16%
$ -- $ 26,414
Apr 22, 9 PM $ 0.104
+0.04%
$ -- $ 26,293
Apr 22, 8 PM $ 0.103
-0.35%
$ -- $ 26,090
Apr 22, 7 PM $ 0.104
+0.03%
$ -- $ 26,342
Apr 22, 6 PM $ 0.104
+0.14%
$ -- $ 26,203
Apr 22, 5 PM $ 0.104
-0.58%
$ -- $ 25,535
Apr 22, 4 PM $ 0.105
-0.02%
$ -- $ 24,922
Apr 22, 3 PM $ 0.105
-0.12%
$ -- $ 24,246
Apr 22, 2 PM $ 0.105
-0.29%
$ -- $ 23,516
Apr 22, 1 PM $ 0.105
-1.00%
$ -- $ 23,287
Apr 22, 12 PM $ 0.106
-0.79%
$ -- $ 22,768
Apr 22, 11 AM $ 0.107
+6.65%
$ -- $ 21,613
Apr 22, 10 AM $ 0.1
-0.21%
$ -- $ 15,116
Apr 22, 9 AM $ 0.1
+0.04%
$ -- $ 15,712
Apr 22, 8 AM $ 0.1
+0.32%
$ -- $ 17,187
Apr 22, 7 AM $ 0.1
+0.06%
$ -- $ 19,301
Apr 22, 6 AM $ 0.1
-0.57%
$ -- $ 19,274
Apr 22, 5 AM $ 0.101
+0.15%
$ -- $ 19,743
Apr 22, 4 AM $ 0.1
-0.01%
$ -- $ 19,837
Apr 22, 3 AM $ 0.1
+0.42%
$ -- $ 20,131
Apr 22, 2 AM $ 0.1
-0.76%
$ -- $ 19,688
Apr 22, 1 AM $ 0.101
-0.18%
$ -- $ 20,057
Apr 22, 12 AM $ 0.101
-0.12%
$ -- $ 19,924
Apr 21, 11 PM $ 0.101
-0.95%
$ -- $ 19,745
Apr 21, 10 PM $ 0.102
-0.30%
$ -- $ 19,230
Apr 21, 9 PM $ 0.103
+0.18%
$ -- $ 19,142
Apr 21, 8 PM $ 0.103
-0.01%
$ -- $ 19,032
Apr 21, 7 PM $ 0.103
+0.30%
$ -- $ 18,885
Apr 21, 6 PM $ 0.102
+0.16%
$ -- $ 18,702
Apr 21, 2 PM $ 0.102
-0.18%
$ -- $ 21,020
Apr 21, 1 PM $ 0.102
-0.24%
$ -- $ 21,121
Apr 21, 12 PM $ 0.103
-0.09%
$ -- $ 21,885
Apr 21, 11 AM $ 0.103
-0.13%
$ -- $ 24,390