HP Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.103
-0.13%
$ -- $ 24,390
Apr 21, 10 AM $ 0.103
-1.32%
$ -- $ 28,058
Apr 21, 9 AM $ 0.104
+1.68%
$ -- $ 31,096
Apr 21, 8 AM $ 0.103
+1.92%
$ -- $ 29,559
Apr 21, 7 AM $ 0.101
-0.15%
$ -- $ 26,730
Apr 21, 6 AM $ 0.101
+0.73%
$ -- $ 27,456
Apr 21, 5 AM $ 0.1
-0.30%
$ -- $ 31,824
Apr 21, 4 AM $ 0.1
+0.01%
$ -- $ 32,051
Apr 21, 3 AM $ 0.1
-0.16%
$ -- $ 31,976
Apr 21, 2 AM $ 0.1
+0.02%
$ -- $ 31,975
Apr 21, 1 AM $ 0.1
-0.10%
$ -- $ 31,783
Apr 21, 12 AM $ 0.1
+0.02%
$ -- $ 31,888
Apr 20, 11 PM $ 0.1
-0.30%
$ -- $ 31,901
Apr 20, 10 PM $ 0.101
-0.29%
$ -- $ 32,687
Apr 20, 9 PM $ 0.101
+0.06%
$ -- $ 34,090
Apr 20, 8 PM $ 0.101
-0.27%
$ -- $ 34,112
Apr 20, 7 PM $ 0.101
+0.09%
$ -- $ 34,162
Apr 20, 6 PM $ 0.101
-0.26%
$ -- $ 34,364
Apr 20, 5 PM $ 0.102
-0.17%
$ -- $ 34,339
Apr 20, 4 PM $ 0.102
-0.29%
$ -- $ 34,532
Apr 20, 3 PM $ 0.102
-0.26%
$ -- $ 35,135
Apr 20, 2 PM $ 0.102
-0.25%
$ -- $ 36,133
Apr 20, 1 PM $ 0.103
-0.85%
$ -- $ 37,021
Apr 20, 12 PM $ 0.104
+4.10%
$ -- $ 37,666
Apr 20, 11 AM $ 0.1
-5.10%
$ -- $ 34,168
Apr 20, 10 AM $ 0.106
-1.58%
$ -- $ 33,319
Apr 20, 9 AM $ 0.104
-0.84%
$ -- $ 34,343
Apr 20, 8 AM $ 0.104
-0.83%
$ -- $ 35,223
Apr 20, 7 AM $ 0.106
-0.95%
$ -- $ 41,791
Apr 20, 6 AM $ 0.107
+7.20%
$ -- $ 42,473
Apr 20, 5 AM $ 0.0996
+0.45%
$ -- $ 41,308
Apr 20, 4 AM $ 0.0992
-0.47%
$ -- $ 42,025
Apr 20, 3 AM $ 0.0997
-0.06%
$ -- $ 47,231
Apr 20, 2 AM $ 0.0998
+0.37%
$ -- $ 48,067
Apr 20, 1 AM $ 0.0993
-0.21%
$ -- $ 47,903
Apr 20, 12 AM $ 0.0995
-0.33%
$ -- $ 48,218
Apr 19, 11 PM $ 0.1
-1.12%
$ -- $ 48,552
Apr 19, 10 PM $ 0.101
-2.34%
$ -- $ 48,880
Apr 19, 9 PM $ 0.103
-0.01%
$ -- $ 50,926
Apr 19, 8 PM $ 0.104
-0.29%
$ -- $ 51,415
Apr 19, 7 PM $ 0.104
-0.22%
$ -- $ 54,508
Apr 19, 6 PM $ 0.104
-0.43%
$ -- $ 54,780
Apr 19, 5 PM $ 0.104
-0.23%
$ -- $ 55,223
Apr 19, 4 PM $ 0.104
+0.10%
$ -- $ 55,098
Apr 19, 3 PM $ 0.104
-1.69%
$ -- $ 56,401
Apr 19, 2 PM $ 0.106
-1.20%
$ -- $ 56,472
Apr 19, 1 PM $ 0.107
-1.69%
$ -- $ 56,705
Apr 19, 12 PM $ 0.109
-0.43%
$ -- $ 58,148
Apr 19, 11 AM $ 0.109
-2.15%
$ -- $ 67,251
Apr 19, 10 AM $ 0.112
+3.04%
$ -- $ 68,145