HP Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.112
+3.04%
$ -- $ 68,145
Apr 19, 9 AM $ 0.108
+1.62%
$ -- $ 61,046
Apr 19, 8 AM $ 0.108
+3.54%
$ -- $ 58,723
Apr 19, 7 AM $ 0.104
-0.10%
$ -- $ 51,342
Apr 19, 6 AM $ 0.106
+2.02%
$ -- $ 51,743
Apr 19, 5 AM $ 0.104
-0.97%
$ -- $ 46,455
Apr 19, 4 AM $ 0.105
+7.02%
$ -- $ 47,982
Apr 19, 3 AM $ 0.0976
+0.39%
$ -- $ 41,780
Apr 19, 2 AM $ 0.0971
+0.08%
$ -- $ 43,160
Apr 19, 1 AM $ 0.097
+0.10%
$ -- $ 45,407
Apr 19, 12 AM $ 0.0969
+0.07%
$ -- $ 47,048
Apr 18, 11 PM $ 0.0967
-0.46%
$ -- $ 48,838
Apr 18, 10 PM $ 0.0971
-2.53%
$ -- $ 51,485
Apr 18, 9 PM $ 0.0997
-0.04%
$ -- $ 53,731
Apr 18, 8 PM $ 0.0996
-3.50%
$ -- $ 56,260
Apr 18, 7 PM $ 0.103
-0.05%
$ -- $ 57,942
Apr 18, 6 PM $ 0.103
+0.22%
$ -- $ 60,150
Apr 18, 5 PM $ 0.103
-0.31%
$ -- $ 62,250
Apr 18, 4 PM $ 0.103
-1.61%
$ -- $ 64,722
Apr 18, 3 PM $ 0.105
+0.34%
$ -- $ 67,542
Apr 18, 2 PM $ 0.105
+0.12%
$ -- $ 69,709
Apr 18, 1 PM $ 0.105
-1.59%
$ -- $ 72,317
Apr 18, 12 PM $ 0.107
+11.95%
$ -- $ 75,929
Apr 18, 11 AM $ 0.0952
-0.22%
$ -- $ 62,807
Apr 18, 10 AM $ 0.0956
+0.16%
$ -- $ 66,436
Apr 18, 9 AM $ 0.0953
-0.08%
$ -- $ 70,051
Apr 18, 8 AM $ 0.0954
+0.24%
$ -- $ 72,359
Apr 18, 7 AM $ 0.0952
-0.06%
$ -- $ 79,321
Apr 18, 6 AM $ 0.0951
+0.58%
$ -- $ 85,747
Apr 18, 5 AM $ 0.0948
+0.01%
$ -- $ 84,872
Apr 18, 4 AM $ 0.0948
+0.38%
$ -- $ 85,424
Apr 18, 3 AM $ 0.0943
-0.58%
$ -- $ 85,125
Apr 18, 2 AM $ 0.0947
-0.79%
$ -- $ 85,489
Apr 18, 1 AM $ 0.0955
-0.51%
$ -- $ 85,580
Apr 18, 12 AM $ 0.0958
-0.38%
$ -- $ 85,736
Apr 17, 11 PM $ 0.096
-0.43%
$ -- $ 86,786
Apr 17, 10 PM $ 0.0964
-0.34%
$ -- $ 86,867
Apr 17, 9 PM $ 0.0966
-1.22%
$ -- $ 86,447
Apr 17, 8 PM $ 0.0978
-0.57%
$ -- $ 87,075
Apr 17, 7 PM $ 0.0984
-0.96%
$ -- $ 87,513
Apr 17, 6 PM $ 0.0992
-0.61%
$ -- $ 87,454
Apr 17, 5 PM $ 0.1
-0.84%
$ -- $ 88,166
Apr 17, 4 PM $ 0.101
-1.44%
$ -- $ 88,615
Apr 17, 3 PM $ 0.102
-0.79%
$ -- $ 88,906
Apr 17, 2 PM $ 0.103
-0.88%
$ -- $ 89,310
Apr 17, 1 PM $ 0.104
-1.02%
$ -- $ 89,565
Apr 17, 12 PM $ 0.105
-1.01%
$ -- $ 89,447
Apr 17, 11 AM $ 0.106
+2.11%
$ -- $ 89,711
Apr 17, 10 AM $ 0.104
+3.03%
$ -- $ 87,420
Apr 17, 9 AM $ 0.101
-0.79%
$ -- $ 82,833