HP Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.101
-0.79%
$ -- $ 82,833
Apr 17, 8 AM $ 0.102
+3.07%
$ -- $ 83,431
Apr 17, 7 AM $ 0.0989
+9.68%
$ -- $ 76,788
Apr 17, 6 AM $ 0.09
-0.09%
$ -- $ 63,638
Apr 17, 5 AM $ 0.0902
-0.75%
$ -- $ 63,643
Apr 17, 4 AM $ 0.0907
-0.44%
$ -- $ 64,528
Apr 17, 3 AM $ 0.091
-0.32%
$ -- $ 64,788
Apr 17, 2 AM $ 0.0913
+0.19%
$ -- $ 64,810
Apr 17, 1 AM $ 0.091
-0.22%
$ -- $ 64,788
Apr 17, 12 AM $ 0.0911
-0.80%
$ -- $ 64,652
Apr 16, 11 PM $ 0.0918
+0.14%
$ -- $ 64,744
Apr 16, 10 PM $ 0.0915
+0.62%
$ -- $ 64,667
Apr 16, 9 PM $ 0.0908
-0.36%
$ -- $ 63,288
Apr 16, 8 PM $ 0.0913
+0.21%
$ -- $ 63,232
Apr 16, 7 PM $ 0.0909
-0.24%
$ -- $ 63,140
Apr 16, 6 PM $ 0.0909
-0.15%
$ -- $ 63,498
Apr 16, 5 PM $ 0.0912
-0.51%
$ -- $ 63,816
Apr 16, 4 PM $ 0.0917
+0.18%
$ -- $ 63,918
Apr 16, 3 PM $ 0.0914
-0.25%
$ -- $ 64,055
Apr 16, 2 PM $ 0.0915
-0.82%
$ -- $ 63,787
Apr 16, 1 PM $ 0.0922
+0.56%
$ -- $ 64,498
Apr 16, 12 PM $ 0.0916
-0.56%
$ -- $ 64,312
Apr 16, 11 AM $ 0.0921
+1.30%
$ -- $ 66,197
Apr 16, 10 AM $ 0.0909
-0.21%
$ -- $ 64,013
Apr 16, 9 AM $ 0.091
-0.47%
$ -- $ 63,919
Apr 16, 8 AM $ 0.0914
-0.23%
$ -- $ 64,290
Apr 16, 7 AM $ 0.0916
+0.05%
$ -- $ 64,362
Apr 16, 6 AM $ 0.0916
-0.12%
$ -- $ 64,680
Apr 16, 5 AM $ 0.0917
+0.84%
$ -- $ 64,976
Apr 16, 4 AM $ 0.0909
-0.28%
$ -- $ 63,775
Apr 16, 3 AM $ 0.0911
-0.09%
$ -- $ 65,773
Apr 16, 2 AM $ 0.091
+0.07%
$ -- $ 66,301
Apr 16, 1 AM $ 0.0908
-0.07%
$ -- $ 66,288
Apr 16, 12 AM $ 0.091
-0.38%
$ -- $ 66,347
Apr 15, 11 PM $ 0.0914
-0.35%
$ -- $ 66,024
Apr 15, 10 PM $ 0.0919
+0.04%
$ -- $ 66,398
Apr 15, 9 PM $ 0.0918
+0.12%
$ -- $ 66,615
Apr 15, 8 PM $ 0.0919
+0.16%
$ -- $ 66,835
Apr 15, 7 PM $ 0.0919
-0.32%
$ -- $ 66,808
Apr 15, 6 PM $ 0.0921
-0.45%
$ -- $ 67,039
Apr 15, 5 PM $ 0.0924
+0.56%
$ -- $ 66,991
Apr 15, 4 PM $ 0.0921
-0.77%
$ -- $ 66,732
Apr 15, 3 PM $ 0.0929
+0.27%
$ -- $ 67,461
Apr 15, 2 PM $ 0.0924
-0.90%
$ -- $ 67,205
Apr 15, 1 PM $ 0.0934
-0.36%
$ -- $ 67,901
Apr 15, 12 PM $ 0.094
+2.18%
$ -- $ 68,465
Apr 15, 11 AM $ 0.0921
+0.19%
$ -- $ 65,484
Apr 15, 10 AM $ 0.0919
-0.12%
$ -- $ 65,561
Apr 15, 9 AM $ 0.0921
-0.23%
$ -- $ 66,869
Apr 15, 8 AM $ 0.0923
+0.01%
$ -- $ 66,684