HP Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0923
+0.01%
$ -- $ 66,684
Apr 15, 7 AM $ 0.092
-1.15%
$ -- $ 66,775
Apr 15, 6 AM $ 0.0931
-0.44%
$ -- $ 67,592
Apr 15, 5 AM $ 0.0934
-0.33%
$ -- $ 67,667
Apr 15, 4 AM $ 0.0941
+2.32%
$ -- $ 68,151
Apr 15, 3 AM $ 0.092
+1.19%
$ -- $ 65,548
Apr 15, 2 AM $ 0.0908
+0.27%
$ -- $ 64,070
Apr 15, 1 AM $ 0.0905
-0.46%
$ -- $ 63,949
Apr 15, 12 AM $ 0.0911
+0.47%
$ -- $ 65,315
Apr 14, 11 PM $ 0.0907
-0.40%
$ -- $ 65,509
Apr 14, 10 PM $ 0.0912
+0.12%
$ -- $ 65,723
Apr 14, 9 PM $ 0.0911
+0.10%
$ -- $ 65,832
Apr 14, 8 PM $ 0.091
-0.20%
$ -- $ 66,068
Apr 14, 7 PM $ 0.0912
-0.07%
$ -- $ 65,815
Apr 14, 6 PM $ 0.0911
-0.40%
$ -- $ 66,176
Apr 14, 5 PM $ 0.0913
-0.33%
$ -- $ 66,023
Apr 14, 4 PM $ 0.0918
+0.11%
$ -- $ 66,845
Apr 14, 3 PM $ 0.0917
-0.64%
$ -- $ 66,270
Apr 14, 2 PM $ 0.0921
+0.58%
$ -- $ 66,303
Apr 14, 1 PM $ 0.0921
+0.70%
$ -- $ 66,298
Apr 14, 12 PM $ 0.0915
+0.08%
$ -- $ 65,472
Apr 14, 11 AM $ 0.0913
-0.44%
$ -- $ 65,764
Apr 14, 10 AM $ 0.0916
-2.19%
$ -- $ 66,261
Apr 14, 9 AM $ 0.0936
+3.57%
$ -- $ 66,843
Apr 14, 8 AM $ 0.0903
-3.82%
$ -- $ 65,335
Apr 14, 7 AM $ 0.0939
+2.77%
$ -- $ 65,401
Apr 14, 6 AM $ 0.0909
+0.27%
$ -- $ 66,132
Apr 14, 5 AM $ 0.0905
-0.02%
$ -- $ 65,331
Apr 14, 4 AM $ 0.0906
+0.35%
$ -- $ 65,469
Apr 14, 3 AM $ 0.0901
-0.02%
$ -- $ 64,637
Apr 14, 2 AM $ 0.0902
-0.30%
$ -- $ 65,501
Apr 14, 1 AM $ 0.0904
+0.98%
$ -- $ 64,916
Apr 14, 12 AM $ 0.0896
-0.57%
$ -- $ 63,400
Apr 13, 11 PM $ 0.0899
+0.42%
$ -- $ 63,428
Apr 13, 10 PM $ 0.0894
-0.23%
$ -- $ 62,833
Apr 13, 9 PM $ 0.0895
-0.27%
$ -- $ 62,777
Apr 13, 8 PM $ 0.0896
-0.05%
$ -- $ 62,751
Apr 13, 7 PM $ 0.0895
-0.34%
$ -- $ 63,269
Apr 13, 6 PM $ 0.09
+0.37%
$ -- $ 63,124
Apr 13, 5 PM $ 0.0897
+0.24%
$ -- $ 62,828
Apr 13, 4 PM $ 0.0895
-0.42%
$ -- $ 62,684
Apr 13, 3 PM $ 0.0898
-0.14%
$ -- $ 62,672
Apr 13, 2 PM $ 0.0898
+0.06%
$ -- $ 63,278
Apr 13, 1 PM $ 0.0898
-0.21%
$ -- $ 63,161
Apr 13, 12 PM $ 0.0899
+0.07%
$ -- $ 63,120
Apr 13, 11 AM $ 0.0899
+0.93%
$ -- $ 62,753
Apr 13, 10 AM $ 0.0892
-0.36%
$ -- $ 62,304
Apr 13, 9 AM $ 0.0894
+0.89%
$ -- $ 62,985
Apr 13, 8 AM $ 0.0886
+0.12%
$ -- $ 61,112
Apr 13, 7 AM $ 0.0888
+0.14%
$ -- $ 61,220