HP Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0888
+0.14%
$ -- $ 61,220
Apr 13, 6 AM $ 0.0886
-0.30%
$ -- $ 61,265
Apr 13, 5 AM $ 0.0889
-0.52%
$ -- $ 62,677
Apr 13, 4 AM $ 0.0892
+0.49%
$ -- $ 62,742
Apr 13, 3 AM $ 0.089
-1.21%
$ -- $ 62,195
Apr 13, 2 AM $ 0.0896
-0.68%
$ -- $ 62,642
Apr 13, 1 AM $ 0.0902
+0.21%
$ -- $ 63,320
Apr 13, 12 AM $ 0.0899
-0.06%
$ -- $ 63,380
Apr 12, 11 PM $ 0.0899
-0.70%
$ -- $ 63,911
Apr 12, 10 PM $ 0.0905
+0.03%
$ -- $ 66,002
Apr 12, 9 PM $ 0.0904
-0.27%
$ -- $ 65,952
Apr 12, 8 PM $ 0.0905
-0.01%
$ -- $ 65,803
Apr 12, 7 PM $ 0.0906
+0.07%
$ -- $ 65,775
Apr 12, 6 PM $ 0.0904
-0.42%
$ -- $ 65,782
Apr 12, 5 PM $ 0.0909
+0.28%
$ -- $ 65,872
Apr 12, 4 PM $ 0.0907
-0.09%
$ -- $ 66,049
Apr 12, 3 PM $ 0.0908
-0.28%
$ -- $ 66,016
Apr 12, 2 PM $ 0.0911
-0.23%
$ -- $ 67,203
Apr 12, 1 PM $ 0.0911
-0.35%
$ -- $ 67,427
Apr 12, 12 PM $ 0.0914
+0.33%
$ -- $ 67,145
Apr 12, 11 AM $ 0.0911
-0.01%
$ -- $ 66,109
Apr 12, 10 AM $ 0.091
+0.81%
$ -- $ 66,314
Apr 12, 9 AM $ 0.0901
-0.05%
$ -- $ 65,258
Apr 12, 8 AM $ 0.0901
-0.26%
$ -- $ 64,662
Apr 12, 7 AM $ 0.0904
-0.01%
$ -- $ 64,087
Apr 12, 6 AM $ 0.0905
-2.16%
$ -- $ 63,697
Apr 12, 5 AM $ 0.0926
-0.34%
$ -- $ 63,063
Apr 12, 4 AM $ 0.0928
-0.15%
$ -- $ 65,943
Apr 12, 3 AM $ 0.093
-0.83%
$ -- $ 66,081
Apr 12, 2 AM $ 0.0937
-0.38%
$ -- $ 65,251
Apr 12, 1 AM $ 0.0939
-0.59%
$ -- $ 64,774
Apr 12, 12 AM $ 0.0944
-0.52%
$ -- $ 64,531
Apr 11, 11 PM $ 0.0951
+1.44%
$ -- $ 63,681
Apr 11, 10 PM $ 0.093
+0.50%
$ -- $ 60,117
Apr 11, 9 PM $ 0.0925
-0.38%
$ -- $ 58,864
Apr 11, 8 PM $ 0.0929
+0.18%
$ -- $ 58,894
Apr 11, 7 PM $ 0.0929
+0.07%
$ -- $ 58,322
Apr 11, 6 PM $ 0.0929
+0.13%
$ -- $ 58,301
Apr 11, 5 PM $ 0.093
-0.08%
$ -- $ 57,834
Apr 11, 4 PM $ 0.0931
-0.21%
$ -- $ 57,498
Apr 11, 3 PM $ 0.0935
+0.66%
$ -- $ 56,951
Apr 11, 2 PM $ 0.0937
+0.39%
$ -- $ 55,369
Apr 11, 1 PM $ 0.0931
+0.01%
$ -- $ 54,660
Apr 11, 12 PM $ 0.093
+0.48%
$ -- $ 54,329
Apr 11, 11 AM $ 0.0927
+2.15%
$ -- $ 52,961
Apr 11, 10 AM $ 0.0909
-1.12%
$ -- $ 52,756
Apr 11, 9 AM $ 0.0921
+0.31%
$ -- $ 52,661
Apr 11, 8 AM $ 0.0918
+0.46%
$ -- $ 53,508
Apr 11, 7 AM $ 0.0915
+0.29%
$ -- $ 53,451
Apr 11, 6 AM $ 0.0911
+1.13%
$ -- $ 54,526