HP Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0915
+0.29%
$ -- $ 53,451
Apr 11, 6 AM $ 0.0911
+1.13%
$ -- $ 54,526
Apr 11, 5 AM $ 0.0901
-4.55%
$ -- $ 54,242
Apr 11, 4 AM $ 0.0944
-0.24%
$ -- $ 53,936
Apr 11, 3 AM $ 0.0947
-0.03%
$ -- $ 53,593
Apr 11, 2 AM $ 0.0947
+0.28%
$ -- $ 53,292
Apr 11, 1 AM $ 0.0943
-0.13%
$ -- $ 52,902
Apr 11, 12 AM $ 0.0946
-0.05%
$ -- $ 52,999
Apr 10, 11 PM $ 0.0945
-0.06%
$ -- $ 52,919
Apr 10, 10 PM $ 0.0944
+0.45%
$ -- $ 53,092
Apr 10, 9 PM $ 0.0939
-0.40%
$ -- $ 53,669
Apr 10, 8 PM $ 0.0942
-0.08%
$ -- $ 53,841
Apr 10, 7 PM $ 0.0942
-0.36%
$ -- $ 54,051
Apr 10, 6 PM $ 0.0945
-0.04%
$ -- $ 54,587
Apr 10, 5 PM $ 0.0945
-0.05%
$ -- $ 54,242
Apr 10, 4 PM $ 0.0945
+0.01%
$ -- $ 53,813
Apr 10, 3 PM $ 0.0943
-0.01%
$ -- $ 54,140
Apr 10, 2 PM $ 0.0945
+0.01%
$ -- $ 53,964
Apr 10, 1 PM $ 0.0946
+0.27%
$ -- $ 54,336
Apr 10, 12 PM $ 0.0945
-0.35%
$ -- $ 54,050
Apr 10, 11 AM $ 0.0948
+0.29%
$ -- $ 54,694
Apr 10, 10 AM $ 0.0944
-0.27%
$ -- $ 55,029
Apr 10, 9 AM $ 0.0947
+0.30%
$ -- $ 57,019
Apr 10, 8 AM $ 0.0945
-0.62%
$ -- $ 56,666
Apr 10, 7 AM $ 0.095
-1.31%
$ -- $ 56,576
Apr 10, 6 AM $ 0.0963
+0.93%
$ -- $ 56,571
Apr 10, 5 AM $ 0.0952
+0.29%
$ -- $ 55,372
Apr 10, 4 AM $ 0.095
+0.43%
$ -- $ 54,854
Apr 10, 3 AM $ 0.0947
+0.14%
$ -- $ 54,915
Apr 10, 2 AM $ 0.0947
+0.43%
$ -- $ 54,912
Apr 10, 1 AM $ 0.0943
+0.22%
$ -- $ 54,814
Apr 10, 12 AM $ 0.0941
+0.21%
$ -- $ 54,286
Apr 9, 11 PM $ 0.0938
+0.07%
$ -- $ 53,952
Apr 9, 10 PM $ 0.0938
-0.86%
$ -- $ 55,376
Apr 9, 9 PM $ 0.0947
-0.41%
$ -- $ 55,972
Apr 9, 8 PM $ 0.0951
-0.43%
$ -- $ 56,572
Apr 9, 7 PM $ 0.0955
-0.66%
$ -- $ 57,509
Apr 9, 6 PM $ 0.0962
+0.36%
$ -- $ 58,117
Apr 9, 5 PM $ 0.0958
+0.17%
$ -- $ 58,944
Apr 9, 4 PM $ 0.0958
+0.06%
$ -- $ 59,482
Apr 9, 3 PM $ 0.0958
-0.05%
$ -- $ 59,593
Apr 9, 2 PM $ 0.096
-0.43%
$ -- $ 60,027
Apr 9, 1 PM $ 0.0963
+0.10%
$ -- $ 61,614
Apr 9, 12 PM $ 0.0961
-0.30%
$ -- $ 70,836
Apr 9, 11 AM $ 0.0963
-0.64%
$ -- $ 70,735
Apr 9, 10 AM $ 0.0971
+1.44%
$ -- $ 70,398
Apr 9, 9 AM $ 0.0959
+0.30%
$ -- $ 70,453
Apr 9, 8 AM $ 0.0958
-0.75%
$ -- $ 70,916
Apr 9, 7 AM $ 0.0963
-0.03%
$ -- $ 70,046
Apr 9, 6 AM $ 0.0964
+0.18%
$ -- $ 69,355