HP Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0964
+0.18%
$ -- $ 69,355
Apr 9, 5 AM $ 0.0964
+0.11%
$ -- $ 68,577
Apr 9, 4 AM $ 0.0962
+0.42%
$ -- $ 67,876
Apr 9, 3 AM $ 0.0957
+0.40%
$ -- $ 66,453
Apr 9, 2 AM $ 0.0955
-0.09%
$ -- $ 65,681
Apr 9, 1 AM $ 0.0955
+0.31%
$ -- $ 64,485
Apr 9, 12 AM $ 0.0952
+0.98%
$ -- $ 63,810
Apr 8, 11 PM $ 0.0944
+1.16%
$ -- $ 63,072
Apr 8, 10 PM $ 0.0925
-0.87%
$ -- $ 61,000
Apr 8, 9 PM $ 0.0933
-2.18%
$ -- $ 58,998
Apr 8, 8 PM $ 0.0954
-1.86%
$ -- $ 57,873
Apr 8, 7 PM $ 0.0972
+0.26%
$ -- $ 56,799
Apr 8, 6 PM $ 0.097
-1.83%
$ -- $ 54,542
Apr 8, 5 PM $ 0.0988
-1.99%
$ -- $ 53,462
Apr 8, 4 PM $ 0.101
-0.52%
$ -- $ 52,304
Apr 8, 3 PM $ 0.101
-1.91%
$ -- $ 51,189
Apr 8, 2 PM $ 0.103
-3.57%
$ -- $ 50,594
Apr 8, 1 PM $ 0.107
+5.46%
$ -- $ 48,699
Apr 8, 12 PM $ 0.101
-0.87%
$ -- $ 35,200
Apr 8, 11 AM $ 0.102
-0.46%
$ -- $ 33,961
Apr 8, 10 AM $ 0.103
+3.27%
$ -- $ 33,578
Apr 8, 9 AM $ 0.0996
+0.77%
$ -- $ 28,917
Apr 8, 8 AM $ 0.0987
+1.27%
$ -- $ 27,903
Apr 8, 7 AM $ 0.0975
-0.39%
$ -- $ 28,111
Apr 8, 6 AM $ 0.0979
+0.61%
$ -- $ 27,668
Apr 8, 5 AM $ 0.0973
+1.23%
$ -- $ 27,539
Apr 8, 4 AM $ 0.0961
+0.66%
$ -- $ 28,055
Apr 8, 3 AM $ 0.0955
+0.35%
$ -- $ 28,376
Apr 8, 2 AM $ 0.0952
+0.52%
$ -- $ 28,963
Apr 8, 1 AM $ 0.0947
+0.32%
$ -- $ 28,992
Apr 8, 12 AM $ 0.0944
+0.66%
$ -- $ 28,848
Apr 7, 11 PM $ 0.094
-2.30%
$ -- $ 28,914
Apr 7, 10 PM $ 0.0962
-0.21%
$ -- $ 30,009
Apr 7, 9 PM $ 0.0964
-0.21%
$ -- $ 30,878
Apr 7, 8 PM $ 0.0966
+0.21%
$ -- $ 32,909
Apr 7, 7 PM $ 0.0964
+0.13%
$ -- $ 33,673
Apr 7, 6 PM $ 0.0964
+0.12%
$ -- $ 35,305
Apr 7, 5 PM $ 0.0962
+0.00%
$ -- $ 36,386
Apr 7, 4 PM $ 0.0963
-0.04%
$ -- $ 37,828
Apr 7, 3 PM $ 0.0963
+0.54%
$ -- $ 39,279
Apr 7, 2 PM $ 0.0958
+0.26%
$ -- $ 39,993
Apr 7, 1 PM $ 0.0956
+0.33%
$ -- $ 41,411
Apr 7, 12 PM $ 0.0952
-1.36%
$ -- $ 42,509
Apr 7, 11 AM $ 0.0966
-1.12%
$ -- $ 44,050
Apr 7, 10 AM $ 0.0976
-0.56%
$ -- $ 46,407
Apr 7, 9 AM $ 0.0982
+1.61%
$ -- $ 48,569
Apr 7, 8 AM $ 0.0967
+0.71%
$ -- $ 47,385
Apr 7, 7 AM $ 0.096
+0.33%
$ -- $ 46,822
Apr 7, 6 AM $ 0.0957
+0.44%
$ -- $ 47,442
Apr 7, 5 AM $ 0.0953
+0.83%
$ -- $ 47,470