Redluna Historical Data

REDLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₆459
-6.70%
$ -- $ 386,917
Mar 4, 2024 $ 0.0₆174
+0.74%
$ -- $ 245,320
Mar 3, 2024 $ 0.0₆471
+0.47%
$ -- $ 166,519
Mar 2, 2024 $ 0.0₅109
-0.62%
$ -- $ 302,510
Mar 1, 2024 $ 0.0₅991
+0.52%
$ -- $ 215,452
Feb 29, 2024 $ 0.0₆53
-2.34%
$ -- $ 242,579
Feb 28, 2024 $ 0.0₅102
+3.34%
$ -- $ 368,285
Feb 27, 2024 $ 0.0₆325
-0.53%
$ -- $ 110,612
Feb 26, 2024 $ 0.0₆231
+5.39%
$ -- $ 135,735
Feb 25, 2024 $ 0.0₆189
+2.35%
$ -- $ 90,802
Feb 24, 2024 $ 0.0₆231
+1.45%
$ -- $ 108,124
Feb 23, 2024 $ 0.0₆59
-1.87%
$ -- $ 466,693
Feb 22, 2024 $ 0.0₆601
-65.94%
$ -- $ 532,136
Feb 21, 2024 $ 0.0₅176
+49.91%
$ -- $ 461,119
Feb 20, 2024 $ 0.0₅118
-70.21%
$ -- $ 446,054
Feb 19, 2024 $ 0.0₅395
-19.42%
$ -- $ 8.42 million
Feb 13, 2024 $ 0.0₆446
-0.59%
$ -- $ 104,385
Feb 12, 2024 $ 0.0₅269
+899.92%
$ -- $ 1.38 million
Feb 11, 2024 $ 0.0₆269
-91.84%
$ -- $ 145,844
Feb 10, 2024 $ 0.0₅329
+1,085.54%
$ -- $ 9.23 million
Feb 9, 2024 $ 0.0₆277
-0.60%
$ -- $ 148,595
Feb 7, 2024 $ 0.0₆29
+1.64%
$ -- $ 49,693
Feb 6, 2024 $ 0.0₆988
+12.11%
$ -- $ 544,767
Feb 5, 2024 $ 0.0₆309
-0.33%
$ -- $ 58,893
Feb 4, 2024 $ 0.0₆252
+3.16%
$ -- $ 131,341
Feb 3, 2024 $ 0.0₆244
+0.90%
$ -- $ 42,420
Feb 2, 2024 $ 0.0₆242
+94.24%
$ -- $ 141,817
Feb 1, 2024 $ 0.0₆125
-48.38%
$ -- $ 169,029
Jan 31, 2024 $ 0.0₆242
+75.20%
$ -- $ 144,267
Jan 30, 2024 $ 0.0₆138
-34.34%
$ -- $ 129,577
Jan 29, 2024 $ 0.0₆21
+1.79%
$ -- $ 113,195
Jan 28, 2024 $ 0.0₆206
-0.27%
$ -- $ 147,400
Jan 27, 2024 $ 0.0₆207
+0.03%
$ -- $ 164,779
Jan 26, 2024 $ 0.0₆17
+3.37%
$ -- $ 158,083
Jan 25, 2024 $ 0.0₆165
-0.53%
$ -- $ 165,022
Jan 24, 2024 $ 0.0₆166
+12.44%
$ -- $ 172,727
Jan 23, 2024 $ 0.0₆353
-4.67%
$ -- $ 146,864
Jan 22, 2024 $ 0.0₆267
-2.76%
$ -- $ 51,842
Jan 21, 2024 $ 0.0₆177
-66.60%
$ -- $ 142,230
Jan 20, 2024 $ 0.0₆267
+0.86%
$ -- $ 174,619
Jan 19, 2024 $ 0.0₆124
+0.49%
$ -- $ 199,966
Jan 18, 2024 $ 0.0₆258
+0.75%
$ -- $ 240,370
Jan 17, 2024 $ 0.0₆119
-1.59%
$ -- $ 123,805
Jan 16, 2024 $ 0.0₆26
-0.65%
$ -- $ 78,741
Jan 15, 2024 $ 0.0₆122
+0.29%
$ -- $ 124,710
Jan 14, 2024 $ 0.0₆255
+0.81%
$ -- $ 290,004
Jan 13, 2024 $ 0.0₆117
+2.38%
$ -- $ 95,982
Jan 12, 2024 $ 0.0₆417
-5.11%
$ -- $ 262,561
Jan 11, 2024 $ 0.0₆121
+5.35%
$ -- $ 32,431
Jan 10, 2024 $ 0.0₆982
-1.35%
$ -- $ 384,113