Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000795
+0.00%
$ 793,000 $ 16,621
Yesterday $ 0.000793
-0.38%
$ 793,000 $ 18,606
Jun 22, 2026 $ 0.000796
+0.38%
$ 796,000 $ 17,935
Jun 21, 2026 $ 0.000795
+0.13%
$ 795,000 $ 16,774
Jun 20, 2026 $ 0.000793
+0.00%
$ 793,000 $ 17,955
Jun 19, 2026 $ 0.000791
-0.63%
$ 791,000 $ 17,928
Jun 18, 2026 $ 0.000794
-0.13%
$ 794,000 $ 17,469
Jun 17, 2026 $ 0.000791
-0.13%
$ 791,000 $ 17,611
Jun 16, 2026 $ 0.000795
+0.51%
$ 795,000 $ 17,850
Jun 15, 2026 $ 0.000793
+0.25%
$ 793,000 $ 17,294
Jun 14, 2026 $ 0.00079
+0.00%
$ 790,000 $ 17,818
Jun 13, 2026 $ 0.000795
+0.13%
$ 790,000 $ 18,674
Jun 12, 2026 $ 0.000796
+0.00%
$ 796,000 $ 17,927
Jun 11, 2026 $ 0.000795
-0.13%
$ 795,000 $ 17,509
Jun 10, 2026 $ 0.000795
+0.63%
$ 795,000 $ 17,797
Jun 9, 2026 $ 0.000795
-0.13%
$ 795,000 $ 16,856
Jun 8, 2026 $ 0.00079
-0.13%
$ 790,000 $ 17,623
Jun 7, 2026 $ 0.000794
-0.13%
$ 794,000 $ 17,403
Jun 6, 2026 $ 0.000795
+0.63%
$ 795,000 $ 18,048
Jun 5, 2026 $ 0.00079
-0.25%
$ 790,000 $ 16,948
Jun 4, 2026 $ 0.000792
-0.25%
$ 792,000 $ 17,355
Jun 3, 2026 $ 0.000792
-1.12%
$ 792,000 $ 17,980
Jun 2, 2026 $ 0.000801
+0.25%
$ 801,000 $ 18,381
Jun 1, 2026 $ 0.000799
-0.25%
$ 799,000 $ 17,943
May 31, 2026 $ 0.000798
-0.37%
$ 798,000 $ 16,978
May 30, 2026 $ 0.000795
-0.50%
$ 795,000 $ 17,064
May 29, 2026 $ 0.0008
+0.38%
$ 800,000 $ 17,828
May 28, 2026 $ 0.000801
+0.13%
$ 801,000 $ 17,532
May 27, 2026 $ 0.0008
+0.25%
$ 800,000 $ 17,783
May 26, 2026 $ 0.000798
+0.25%
$ 798,000 $ 17,937
May 25, 2026 $ 0.000796
-0.50%
$ 796,000 $ 17,398
May 24, 2026 $ 0.000801
+0.63%
$ 800,000 $ 18,021
May 23, 2026 $ 0.000798
-0.25%
$ 796,000 $ 17,834
May 22, 2026 $ 0.000801
+0.25%
$ 800,000 $ 16,587
May 21, 2026 $ 0.000801
+0.13%
$ 801,000 $ 17,517
May 20, 2026 $ 0.0008
+0.00%
$ 800,000 $ 17,971
May 19, 2026 $ 0.000801
+0.25%
$ 801,000 $ 17,658
May 18, 2026 $ 0.000795
-0.75%
$ 795,000 $ 16,758
May 17, 2026 $ 0.000801
+0.25%
$ 801,000 $ 17,500
May 16, 2026 $ 0.000797
-0.37%
$ 797,000 $ 18,369
May 15, 2026 $ 0.000797
-0.99%
$ 797,000 $ 17,337
May 14, 2026 $ 0.000805
-0.49%
$ 805,000 $ 17,273
May 13, 2026 $ 0.00081
+0.25%
$ 810,000 $ 17,472
May 12, 2026 $ 0.00081
+0.00%
$ 810,000 $ 17,397
May 11, 2026 $ 0.000809
+0.25%
$ 809,000 $ 17,202
May 10, 2026 $ 0.000806
-0.12%
$ 806,000 $ 16,831
May 9, 2026 $ 0.000808
-0.25%
$ 808,000 $ 17,843
May 8, 2026 $ 0.00081
+0.50%
$ 810,000 $ 18,294
May 7, 2026 $ 0.000807
-0.37%
$ 807,000 $ 19,091
May 6, 2026 $ 0.000808
-0.37%
$ 808,000 $ 18,045
Download