Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000899
+0.00%
$ 898,000 $ 22,984
Yesterday $ 0.000898
-0.11%
$ 898,000 $ 20,665
Aug 7, 2026 $ 0.000899
+0.00%
$ 899,000 $ 24,654
Aug 6, 2026 $ 0.000899
+0.11%
$ 899,000 $ 9,499
Aug 4, 2026 $ 0.000794
+0.00%
$ -- $ 26
Aug 3, 2026 $ 0.000794
+0.13%
$ 794,000 $ 2,837
Aug 2, 2026 $ 0.000794
+0.13%
$ 794,000 $ 18,095
Aug 1, 2026 $ 0.000795
+0.25%
$ 795,000 $ 16,990
Jul 31, 2026 $ 0.000795
+0.13%
$ 795,000 $ 17,675
Jul 30, 2026 $ 0.000795
+0.63%
$ 795,000 $ 17,866
Jul 29, 2026 $ 0.000793
+0.13%
$ 793,000 $ 18,019
Jul 28, 2026 $ 0.000795
+0.38%
$ 795,000 $ 17,420
Jul 27, 2026 $ 0.000794
+0.13%
$ 794,000 $ 18,694
Jul 26, 2026 $ 0.000789
-0.75%
$ 789,000 $ 17,660
Jul 25, 2026 $ 0.000795
+0.51%
$ 795,000 $ 16,844
Jul 24, 2026 $ 0.000792
+0.00%
$ 792,000 $ 17,121
Jul 23, 2026 $ 0.000789
-0.63%
$ 789,000 $ 17,907
Jul 22, 2026 $ 0.000794
-0.13%
$ 794,000 $ 17,363
Jul 21, 2026 $ 0.000794
-0.25%
$ 794,000 $ 17,800
Jul 20, 2026 $ 0.000794
-0.13%
$ 794,000 $ 17,916
Jul 19, 2026 $ 0.000795
-0.13%
$ 795,000 $ 17,075
Jul 18, 2026 $ 0.000791
+0.00%
$ 791,000 $ 18,162
Jul 17, 2026 $ 0.000793
-0.25%
$ 793,000 $ 17,569
Jul 16, 2026 $ 0.000796
+0.25%
$ 796,000 $ 17,141
Jul 15, 2026 $ 0.000793
-0.13%
$ 793,000 $ 16,982
Jul 14, 2026 $ 0.000795
-0.13%
$ 795,000 $ 17,643
Jul 13, 2026 $ 0.000791
-0.38%
$ 796,000 $ 16,518
Jul 12, 2026 $ 0.000793
+0.25%
$ 794,000 $ 17,495
Jul 11, 2026 $ 0.000794
+0.13%
$ 791,000 $ 16,334
Jul 10, 2026 $ 0.000794
+0.13%
$ 793,000 $ 17,394
Jul 9, 2026 $ 0.000794
+0.25%
$ 794,000 $ 17,290
Jul 8, 2026 $ 0.000791
-0.63%
$ 791,000 $ 17,212
Jul 7, 2026 $ 0.000792
-0.50%
$ 792,000 $ 17,978
Jul 6, 2026 $ 0.000796
+0.25%
$ 796,000 $ 17,438
Jul 5, 2026 $ 0.000795
-0.13%
$ 794,000 $ 17,939
Jul 4, 2026 $ 0.000795
+0.51%
$ 796,000 $ 16,935
Jul 3, 2026 $ 0.000793
-0.38%
$ 791,000 $ 17,821
Jul 2, 2026 $ 0.000792
-0.38%
$ 792,000 $ 17,808
Jul 1, 2026 $ 0.000796
+0.38%
$ 796,000 $ 17,208
Jun 30, 2026 $ 0.000794
+0.25%
$ 794,000 $ 16,996
Jun 29, 2026 $ 0.000795
+0.25%
$ 795,000 $ 17,911
Jun 28, 2026 $ 0.000794
+0.25%
$ 794,000 $ 18,438
Jun 27, 2026 $ 0.000794
+0.13%
$ 794,000 $ 17,688
Jun 26, 2026 $ 0.000795
+0.13%
$ 795,000 $ 17,575
Jun 25, 2026 $ 0.00079
-0.63%
$ 790,000 $ 16,853
Jun 24, 2026 $ 0.000796
+0.38%
$ 796,000 $ 17,000
Jun 23, 2026 $ 0.000793
-0.38%
$ 793,000 $ 18,606
Jun 22, 2026 $ 0.000796
+0.38%
$ 796,000 $ 17,935
Jun 21, 2026 $ 0.000795
+0.13%
$ 795,000 $ 16,774
Jun 20, 2026 $ 0.000793
+0.00%
$ 793,000 $ 17,955
Download