Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000801
+0.00%
$ 799,000 $ 17,171
Yesterday $ 0.000798
-0.37%
$ 798,000 $ 16,978
May 30, 2026 $ 0.000795
-0.50%
$ 795,000 $ 17,064
May 29, 2026 $ 0.0008
+0.38%
$ 800,000 $ 17,828
May 28, 2026 $ 0.000801
+0.13%
$ 801,000 $ 17,532
May 27, 2026 $ 0.0008
+0.25%
$ 800,000 $ 17,783
May 26, 2026 $ 0.000798
+0.25%
$ 798,000 $ 17,937
May 25, 2026 $ 0.000796
-0.50%
$ 796,000 $ 17,398
May 24, 2026 $ 0.000801
+0.63%
$ 800,000 $ 18,021
May 23, 2026 $ 0.000798
-0.25%
$ 796,000 $ 17,834
May 22, 2026 $ 0.000801
+0.25%
$ 800,000 $ 16,587
May 21, 2026 $ 0.000801
+0.13%
$ 801,000 $ 17,517
May 20, 2026 $ 0.0008
+0.00%
$ 800,000 $ 17,971
May 19, 2026 $ 0.000801
+0.25%
$ 801,000 $ 17,658
May 18, 2026 $ 0.000795
-0.75%
$ 795,000 $ 16,758
May 17, 2026 $ 0.000801
+0.25%
$ 801,000 $ 17,500
May 16, 2026 $ 0.000797
-0.37%
$ 797,000 $ 18,369
May 15, 2026 $ 0.000797
-0.99%
$ 797,000 $ 17,337
May 14, 2026 $ 0.000805
-0.49%
$ 805,000 $ 17,273
May 13, 2026 $ 0.00081
+0.25%
$ 810,000 $ 17,472
May 12, 2026 $ 0.00081
+0.00%
$ 810,000 $ 17,397
May 11, 2026 $ 0.000809
+0.25%
$ 809,000 $ 17,202
May 10, 2026 $ 0.000806
-0.12%
$ 806,000 $ 16,831
May 9, 2026 $ 0.000808
-0.25%
$ 808,000 $ 17,843
May 8, 2026 $ 0.00081
+0.50%
$ 810,000 $ 18,294
May 7, 2026 $ 0.000807
-0.37%
$ 807,000 $ 19,091
May 6, 2026 $ 0.000808
-0.37%
$ 808,000 $ 18,045
May 5, 2026 $ 0.000809
-0.25%
$ 809,000 $ 18,368
May 4, 2026 $ 0.000811
-0.12%
$ 811,000 $ 17,590
May 3, 2026 $ 0.000812
+0.25%
$ 812,000 $ 19,349
May 2, 2026 $ 0.000809
-0.49%
$ 809,000 $ 17,891
May 1, 2026 $ 0.000813
+0.25%
$ 813,000 $ 17,491
Apr 30, 2026 $ 0.00081
-0.25%
$ 810,000 $ 18,120
Apr 29, 2026 $ 0.000811
+0.12%
$ 811,000 $ 18,107
Apr 28, 2026 $ 0.000812
+0.25%
$ 812,000 $ 17,396
Apr 27, 2026 $ 0.000812
-0.25%
$ 812,000 $ 17,273
Apr 26, 2026 $ 0.000813
-0.12%
$ 813,000 $ 17,178
Apr 25, 2026 $ 0.000811
-0.37%
$ 811,000 $ 17,265
Apr 24, 2026 $ 0.000817
+0.49%
$ 817,000 $ 18,196
Apr 23, 2026 $ 0.000815
+0.25%
$ 815,000 $ 18,411
Apr 22, 2026 $ 0.000815
+0.25%
$ 815,000 $ 18,257
Apr 21, 2026 $ 0.000814
-0.12%
$ 814,000 $ 17,485
Apr 20, 2026 $ 0.000815
+0.12%
$ 815,000 $ 18,173
Apr 19, 2026 $ 0.000813
-0.25%
$ 813,000 $ 18,336
Apr 18, 2026 $ 0.000811
+0.00%
$ 811,000 $ 17,887
Apr 17, 2026 $ 0.000816
+0.12%
$ 816,000 $ 18,393
Apr 16, 2026 $ 0.000814
-0.37%
$ 814,000 $ 18,486
Apr 15, 2026 $ 0.000817
+0.49%
$ 817,000 $ 17,990
Apr 14, 2026 $ 0.000816
+0.25%
$ 816,000 $ 17,379
Apr 13, 2026 $ 0.000813
-0.25%
$ 813,000 $ 18,809
Download