Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00081
+0.00%
$ 810,000 $ 17,364
Yesterday $ 0.000812
-0.25%
$ 812,000 $ 17,273
Apr 26, 2026 $ 0.000813
-0.12%
$ 813,000 $ 17,178
Apr 25, 2026 $ 0.000811
-0.37%
$ 811,000 $ 17,265
Apr 24, 2026 $ 0.000817
+0.49%
$ 817,000 $ 18,196
Apr 23, 2026 $ 0.000815
+0.25%
$ 815,000 $ 18,411
Apr 22, 2026 $ 0.000815
+0.25%
$ 815,000 $ 18,257
Apr 21, 2026 $ 0.000814
-0.12%
$ 814,000 $ 17,485
Apr 20, 2026 $ 0.000815
+0.12%
$ 815,000 $ 18,173
Apr 19, 2026 $ 0.000813
-0.25%
$ 813,000 $ 18,336
Apr 18, 2026 $ 0.000811
+0.00%
$ 811,000 $ 17,887
Apr 17, 2026 $ 0.000816
+0.12%
$ 816,000 $ 18,393
Apr 16, 2026 $ 0.000814
-0.37%
$ 814,000 $ 18,486
Apr 15, 2026 $ 0.000817
+0.49%
$ 817,000 $ 17,990
Apr 14, 2026 $ 0.000816
+0.25%
$ 816,000 $ 17,379
Apr 13, 2026 $ 0.000813
-0.25%
$ 813,000 $ 18,809
Apr 12, 2026 $ 0.000816
+0.12%
$ 815,000 $ 17,521
Apr 11, 2026 $ 0.000813
-0.25%
$ 815,000 $ 18,523
Apr 10, 2026 $ 0.000816
+0.12%
$ 816,000 $ 17,346
Apr 9, 2026 $ 0.000814
+0.37%
$ 815,000 $ 17,696
Apr 8, 2026 $ 0.000814
+0.00%
$ 814,000 $ 18,127
Apr 7, 2026 $ 0.000814
+0.37%
$ 814,000 $ 17,298
Apr 6, 2026 $ 0.000813
-0.37%
$ 813,000 $ 17,760
Apr 5, 2026 $ 0.000816
+0.37%
$ 816,000 $ 17,585
Apr 4, 2026 $ 0.000816
+0.00%
$ 816,000 $ 17,949
Apr 3, 2026 $ 0.000814
-0.25%
$ 814,000 $ 17,109
Apr 2, 2026 $ 0.000812
+0.00%
$ 812,000 $ 18,284
Apr 1, 2026 $ 0.000815
+0.00%
$ 815,000 $ 18,361
Mar 31, 2026 $ 0.000812
-0.25%
$ 812,000 $ 17,305
Mar 30, 2026 $ 0.000815
+0.12%
$ 815,000 $ 18,174
Mar 29, 2026 $ 0.000816
+0.62%
$ 816,000 $ 17,361
Mar 28, 2026 $ 0.00081
-0.49%
$ 810,000 $ 17,375
Mar 27, 2026 $ 0.000815
+0.25%
$ 815,000 $ 17,362
Mar 26, 2026 $ 0.000812
-0.25%
$ 812,000 $ 18,287
Mar 25, 2026 $ 0.00081
-0.61%
$ 810,000 $ 17,633
Mar 24, 2026 $ 0.000813
-0.12%
$ 813,000 $ 18,191
Mar 23, 2026 $ 0.000814
-0.12%
$ 814,000 $ 17,318
Mar 22, 2026 $ 0.000815
+0.37%
$ 815,000 $ 18,711
Mar 21, 2026 $ 0.000811
-0.61%
$ 811,000 $ 17,609
Mar 20, 2026 $ 0.000812
-0.12%
$ 812,000 $ 18,598
Mar 19, 2026 $ 0.000815
-0.12%
$ 815,000 $ 16,726
Mar 18, 2026 $ 0.000815
+0.00%
$ 815,000 $ 18,629
Mar 17, 2026 $ 0.000815
+0.37%
$ 815,000 $ 17,673
Mar 16, 2026 $ 0.000813
+0.00%
$ 813,000 $ 17,785
Mar 15, 2026 $ 0.000813
-0.12%
$ 813,000 $ 17,059
Mar 14, 2026 $ 0.000812
+0.25%
$ 812,000 $ 18,003
Mar 13, 2026 $ 0.000814
-0.12%
$ 814,000 $ 18,504
Mar 12, 2026 $ 0.000812
+0.12%
$ 812,000 $ 18,307
Mar 11, 2026 $ 0.000813
+0.25%
$ 813,000 $ 17,438
Mar 10, 2026 $ 0.000812
-0.49%
$ 812,000 $ 16,691
Download