Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today $0.000809
+0.00%
$809,000 $106,805
Yesterday $0.000808
+0.00%
$805,000 $108,208
Aug 29, 2026 $0.000806
+0.25%
$808,000 $107,712
Aug 28, 2026 $0.000809
+0.00%
$804,000 $103,251
Aug 27, 2026 $0.000808
+0.37%
$808,000 $103,941
Aug 26, 2026 $0.000808
-0.12%
$808,000 $107,696
Aug 25, 2026 $0.000809
-0.25%
$809,000 $107,784
Aug 24, 2026 $0.00081
+0.00%
$810,000 $102,733
Aug 23, 2026 $0.00081
-0.12%
$810,000 $103,913
Aug 22, 2026 $0.000811
+0.12%
$811,000 $105,446
Aug 21, 2026 $0.000808
+0.12%
$808,000 $106,519
Aug 20, 2026 $0.000808
-3.23%
$808,000 $102,528
Aug 19, 2026 $0.000833
-2.69%
$833,000 $103,215
Aug 18, 2026 $0.000856
-0.47%
$856,000 $106,005
Aug 17, 2026 $0.00086
-0.12%
$860,000 $110,312
Aug 16, 2026 $0.000861
-0.12%
$861,000 $111,425
Aug 15, 2026 $0.000862
+0.00%
$862,000 $106,773
Aug 14, 2026 $0.000866
-0.69%
$866,000 $102,876
Aug 13, 2026 $0.00087
-0.91%
$870,000 $104,863
Aug 12, 2026 $0.000877
-1.57%
$877,000 $68,295
Aug 11, 2026 $0.000895
-0.33%
$895,000 $24,947
Aug 10, 2026 $0.000899
+0.00%
$899,000 $20,870
Aug 9, 2026 $0.000898
+0.00%
$898,000 $20,369
Aug 8, 2026 $0.000898
-0.11%
$898,000 $20,665
Aug 7, 2026 $0.000899
+0.00%
$899,000 $24,654
Aug 6, 2026 $0.000899
+0.11%
$899,000 $9,499
Aug 4, 2026 $0.000794
+0.00%
$-- $26
Aug 3, 2026 $0.000794
+0.13%
$794,000 $2,837
Aug 2, 2026 $0.000794
+0.13%
$794,000 $18,095
Aug 1, 2026 $0.000795
+0.25%
$795,000 $16,990
Jul 31, 2026 $0.000795
+0.13%
$795,000 $17,675
Jul 30, 2026 $0.000795
+0.63%
$795,000 $17,866
Jul 29, 2026 $0.000793
+0.13%
$793,000 $18,019
Jul 28, 2026 $0.000795
+0.38%
$795,000 $17,420
Jul 27, 2026 $0.000794
+0.13%
$794,000 $18,694
Jul 26, 2026 $0.000789
-0.75%
$789,000 $17,660
Jul 25, 2026 $0.000795
+0.51%
$795,000 $16,844
Jul 24, 2026 $0.000792
+0.00%
$792,000 $17,121
Jul 23, 2026 $0.000789
-0.63%
$789,000 $17,907
Jul 22, 2026 $0.000794
-0.13%
$794,000 $17,363
Jul 21, 2026 $0.000794
-0.25%
$794,000 $17,800
Jul 20, 2026 $0.000794
-0.13%
$794,000 $17,916
Jul 19, 2026 $0.000795
-0.13%
$795,000 $17,075
Jul 18, 2026 $0.000791
+0.00%
$791,000 $18,162
Jul 17, 2026 $0.000793
-0.25%
$793,000 $17,569
Jul 16, 2026 $0.000796
+0.25%
$796,000 $17,141
Jul 15, 2026 $0.000793
-0.13%
$793,000 $16,982
Jul 14, 2026 $0.000795
-0.13%
$795,000 $17,643
Jul 13, 2026 $0.000791
-0.38%
$796,000 $16,518
Jul 12, 2026 $0.000793
+0.25%
$794,000 $17,495
Download