Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000899
+0.00%
$ 898,000 $ 22,984
Today, at 1 PM $ 0.000898
+0.00%
$ 898,000 $ 22,937
Today, at 12 PM $ 0.000898
-0.11%
$ 898,000 $ 22,754
Today, at 11 AM $ 0.000899
+0.11%
$ 899,000 $ 22,794
Today, at 10 AM $ 0.000898
+0.00%
$ 898,000 $ 22,659
Today, at 9 AM $ 0.000899
+0.00%
$ 899,000 $ 22,491
Today, at 8 AM $ 0.000898
-0.11%
$ 898,000 $ 23,119
Today, at 7 AM $ 0.000898
+0.00%
$ 898,000 $ 23,540
Today, at 6 AM $ 0.000898
+0.00%
$ 898,000 $ 24,631
Today, at 5 AM $ 0.000898
-0.11%
$ 898,000 $ 24,311
Today, at 4 AM $ 0.000898
+0.00%
$ 898,000 $ 23,362
Today, at 3 AM $ 0.000898
+0.00%
$ 898,000 $ 23,157
Today, at 2 AM $ 0.000899
+0.00%
$ 899,000 $ 22,685
Today, at 1 AM $ 0.000899
+0.11%
$ 899,000 $ 22,059
Today, at 12 AM $ 0.000898
+0.00%
$ 898,000 $ 21,071
Yesterday, at 11 PM $ 0.000898
+0.00%
$ 898,000 $ 20,665
Yesterday, at 10 PM $ 0.000898
-0.11%
$ 898,000 $ 20,379
Yesterday, at 9 PM $ 0.000898
+0.00%
$ 898,000 $ 20,331
Yesterday, at 8 PM $ 0.000898
+0.00%
$ 898,000 $ 20,492
Yesterday, at 7 PM $ 0.000898
+0.00%
$ 898,000 $ 20,652
Yesterday, at 6 PM $ 0.000899
+0.00%
$ 899,000 $ 21,078
Yesterday, at 5 PM $ 0.000899
+0.00%
$ 899,000 $ 21,641
Yesterday, at 4 PM $ 0.000898
-0.11%
$ 898,000 $ 20,620
Yesterday, at 3 PM $ 0.000898
+0.00%
$ 898,000 $ 20,952
Yesterday, at 2 PM $ 0.000899
+0.00%
$ 899,000 $ 21,601
Yesterday, at 1 PM $ 0.000898
-0.11%
$ 898,000 $ 20,833
Yesterday, at 12 PM $ 0.000899
+0.00%
$ 899,000 $ 21,173
Yesterday, at 11 AM $ 0.000899
+0.11%
$ 899,000 $ 21,963
Yesterday, at 10 AM $ 0.000898
-0.11%
$ 898,000 $ 22,568
Yesterday, at 9 AM $ 0.000899
+0.11%
$ 899,000 $ 22,763
Yesterday, at 8 AM $ 0.000898
-0.11%
$ 898,000 $ 22,877
Yesterday, at 7 AM $ 0.000899
+0.00%
$ 899,000 $ 23,039
Yesterday, at 6 AM $ 0.000898
+0.00%
$ 898,000 $ 22,796
Yesterday, at 5 AM $ 0.000899
+0.00%
$ 899,000 $ 22,912
Yesterday, at 4 AM $ 0.000898
-0.11%
$ 898,000 $ 23,175
Yesterday, at 3 AM $ 0.000899
+0.11%
$ 899,000 $ 23,245
Yesterday, at 2 AM $ 0.000898
+0.00%
$ 898,000 $ 23,325
Yesterday, at 1 AM $ 0.000899
+0.00%
$ 899,000 $ 24,236
Yesterday, at 12 AM $ 0.000898
-0.11%
$ 898,000 $ 24,568
Aug 7, 11 PM $ 0.000899
+0.11%
$ 899,000 $ 24,654
Aug 7, 10 PM $ 0.000899
+0.00%
$ 899,000 $ 24,885
Aug 7, 9 PM $ 0.000899
+0.00%
$ 899,000 $ 24,894
Aug 7, 8 PM $ 0.000898
-0.11%
$ 898,000 $ 24,681
Aug 7, 7 PM $ 0.000898
-0.11%
$ 898,000 $ 24,637
Aug 7, 6 PM $ 0.000898
-0.11%
$ 898,000 $ 24,463
Aug 7, 5 PM $ 0.000898
-0.11%
$ 898,000 $ 24,087
Aug 7, 4 PM $ 0.000898
+0.00%
$ 898,000 $ 24,880
Aug 7, 3 PM $ 0.000899
+0.00%
$ 899,000 $ 24,878
Aug 7, 2 PM $ 0.000899
+0.11%
$ 899,000 $ 23,799
Aug 7, 1 PM $ 0.000898
-0.11%
$ 898,000 $ 23,949
Download