Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00081
+0.00%
$ 810,000 $ 17,382
Today, at 3 PM $ 0.000813
+0.37%
$ 813,000 $ 17,375
Today, at 2 PM $ 0.000813
+0.12%
$ 813,000 $ 17,335
Today, at 1 PM $ 0.000811
-0.12%
$ 811,000 $ 17,292
Today, at 12 PM $ 0.000813
+0.49%
$ 813,000 $ 17,070
Today, at 11 AM $ 0.000808
+0.00%
$ 808,000 $ 16,983
Today, at 10 AM $ 0.00081
+0.25%
$ 810,000 $ 16,766
Today, at 9 AM $ 0.000808
-0.49%
$ 808,000 $ 16,808
Today, at 8 AM $ 0.000811
+0.00%
$ 811,000 $ 16,665
Today, at 7 AM $ 0.000811
+0.00%
$ 811,000 $ 16,904
Today, at 6 AM $ 0.000811
-0.12%
$ 811,000 $ 16,930
Today, at 5 AM $ 0.000813
+0.25%
$ 813,000 $ 16,807
Today, at 4 AM $ 0.000811
+0.12%
$ 811,000 $ 16,975
Today, at 3 AM $ 0.000811
+0.00%
$ 811,000 $ 17,081
Today, at 2 AM $ 0.000811
-0.12%
$ 811,000 $ 17,215
Today, at 1 AM $ 0.000811
+0.00%
$ 811,000 $ 17,251
Today, at 12 AM $ 0.000811
+0.12%
$ 811,000 $ 17,097
Yesterday, at 11 PM $ 0.000812
+0.00%
$ 812,000 $ 17,273
Yesterday, at 10 PM $ 0.000811
+0.12%
$ 811,000 $ 17,368
Yesterday, at 9 PM $ 0.00081
-0.12%
$ 810,000 $ 17,279
Yesterday, at 8 PM $ 0.00081
-0.37%
$ 810,000 $ 17,236
Yesterday, at 7 PM $ 0.000812
-0.12%
$ 812,000 $ 17,079
Yesterday, at 6 PM $ 0.000813
+0.37%
$ 813,000 $ 17,089
Yesterday, at 5 PM $ 0.000812
+0.12%
$ 812,000 $ 16,871
Yesterday, at 4 PM $ 0.000811
+0.00%
$ 811,000 $ 17,119
Yesterday, at 3 PM $ 0.00081
-0.37%
$ 810,000 $ 17,030
Yesterday, at 2 PM $ 0.00081
+0.00%
$ 810,000 $ 17,154
Yesterday, at 1 PM $ 0.00081
-0.37%
$ 810,000 $ 17,274
Yesterday, at 12 PM $ 0.000813
+0.12%
$ 813,000 $ 17,243
Yesterday, at 11 AM $ 0.000812
+0.25%
$ 812,000 $ 17,258
Yesterday, at 10 AM $ 0.000811
+0.00%
$ 811,000 $ 17,312
Yesterday, at 9 AM $ 0.000812
-0.49%
$ 812,000 $ 17,199
Yesterday, at 8 AM $ 0.000817
+0.37%
$ 817,000 $ 17,346
Yesterday, at 7 AM $ 0.000812
-0.25%
$ 812,000 $ 17,514
Yesterday, at 6 AM $ 0.000815
+0.00%
$ 815,000 $ 17,458
Yesterday, at 5 AM $ 0.000816
+0.25%
$ 816,000 $ 17,336
Yesterday, at 4 AM $ 0.000815
-0.24%
$ 815,000 $ 17,187
Yesterday, at 3 AM $ 0.000816
+0.00%
$ 816,000 $ 17,295
Yesterday, at 2 AM $ 0.000813
-0.37%
$ 813,000 $ 17,340
Yesterday, at 1 AM $ 0.000812
+0.25%
$ 812,000 $ 17,265
Yesterday, at 12 AM $ 0.000817
+0.37%
$ 817,000 $ 17,236
Apr 26, 11 PM $ 0.000813
-0.25%
$ 813,000 $ 17,178
Apr 26, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,185
Apr 26, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 17,228
Apr 26, 8 PM $ 0.000817
+0.00%
$ 817,000 $ 17,188
Apr 26, 7 PM $ 0.000816
+0.49%
$ 816,000 $ 17,297
Apr 26, 6 PM $ 0.000813
-0.49%
$ 813,000 $ 17,093
Apr 26, 5 PM $ 0.000815
+0.62%
$ 815,000 $ 17,214
Apr 26, 4 PM $ 0.00081
-0.61%
$ 810,000 $ 16,891
Apr 26, 3 PM $ 0.000815
+0.00%
$ 815,000 $ 16,958
Download