Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000805
+0.00%
$807,000 $117,015
Today, at 7 AM $0.000803
-0.37%
$803,000 $117,634
Today, at 6 AM $0.000805
-0.25%
$805,000 $117,308
Today, at 5 AM $0.000805
+0.00%
$805,000 $116,751
Today, at 4 AM $0.000807
+0.00%
$807,000 $115,639
Today, at 3 AM $0.000807
+0.12%
$807,000 $116,094
Today, at 2 AM $0.000807
+0.12%
$807,000 $117,121
Today, at 1 AM $0.000805
-0.25%
$805,000 $117,139
Today, at 12 AM $0.000809
+0.00%
$809,000 $116,028
Yesterday, at 11 PM $0.000807
-0.25%
$807,000 $115,827
Yesterday, at 10 PM $0.00081
+0.25%
$810,000 $115,192
Yesterday, at 9 PM $0.000808
-0.25%
$808,000 $115,915
Yesterday, at 8 PM $0.000808
-0.12%
$808,000 $116,150
Yesterday, at 7 PM $0.000808
-0.25%
$808,000 $115,318
Yesterday, at 6 PM $0.000807
-0.12%
$807,000 $114,671
Yesterday, at 5 PM $0.000807
-0.25%
$807,000 $113,758
Yesterday, at 4 PM $0.000808
+0.25%
$808,000 $112,997
Yesterday, at 3 PM $0.000809
+0.00%
$809,000 $113,127
Yesterday, at 2 PM $0.000809
-0.12%
$809,000 $113,020
Yesterday, at 1 PM $0.00081
+0.25%
$810,000 $112,050
Yesterday, at 12 PM $0.00081
+0.12%
$810,000 $111,127
Yesterday, at 11 AM $0.000809
+0.12%
$809,000 $110,788
Yesterday, at 10 AM $0.000808
+0.25%
$808,000 $111,317
Yesterday, at 9 AM $0.00081
+0.12%
$810,000 $111,302
Yesterday, at 8 AM $0.000812
+0.37%
$812,000 $111,023
Yesterday, at 7 AM $0.000808
-0.37%
$808,000 $110,508
Yesterday, at 6 AM $0.000807
+0.00%
$807,000 $111,269
Yesterday, at 5 AM $0.00081
+0.25%
$810,000 $111,387
Yesterday, at 4 AM $0.000808
+0.25%
$808,000 $113,380
Yesterday, at 3 AM $0.000811
-0.12%
$811,000 $113,813
Yesterday, at 2 AM $0.000811
+0.00%
$811,000 $113,244
Yesterday, at 1 AM $0.00081
+0.00%
$810,000 $114,302
Yesterday, at 12 AM $0.000809
+0.00%
$809,000 $116,102
Sep 22, 11 PM $0.000811
+0.12%
$811,000 $117,438
Sep 22, 10 PM $0.000809
-0.12%
$809,000 $118,033
Sep 22, 9 PM $0.000811
+0.25%
$811,000 $117,865
Sep 22, 8 PM $0.000808
-0.12%
$808,000 $117,819
Sep 22, 7 PM $0.000809
+0.00%
$809,000 $117,673
Sep 22, 6 PM $0.000809
+0.12%
$809,000 $117,509
Sep 22, 5 PM $0.000809
+0.37%
$809,000 $119,623
Sep 22, 4 PM $0.000809
+0.12%
$809,000 $120,335
Sep 22, 3 PM $0.000808
-0.25%
$808,000 $119,922
Sep 22, 2 PM $0.000809
-0.12%
$809,000 $119,960
Sep 22, 1 PM $0.000812
+0.50%
$812,000 $120,540
Sep 22, 12 PM $0.000808
-0.12%
$808,000 $121,128
Sep 22, 11 AM $0.000808
-0.25%
$808,000 $121,090
Sep 22, 10 AM $0.000806
-0.74%
$806,000 $120,788
Sep 22, 9 AM $0.000811
+0.12%
$811,000 $120,806
Sep 22, 8 AM $0.000808
-0.49%
$808,000 $121,465
Sep 22, 7 AM $0.000809
-0.37%
$809,000 $120,835
Download