Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000793
+0.00%
$ 793,000 $ 16,967
6:26 PM $ 0.000793
+0.00%
$ 793,000 $ 16,915
6:21 PM $ 0.000793
+0.00%
$ 793,000 $ 16,887
6:16 PM $ 0.000795
+0.00%
$ 795,000 $ 16,890
6:11 PM $ 0.000794
+0.00%
$ 794,000 $ 16,890
6:06 PM $ 0.000795
+0.00%
$ 795,000 $ 16,931
6:01 PM $ 0.000795
+0.25%
$ 795,000 $ 16,940
5:56 PM $ 0.000793
+0.00%
$ 793,000 $ 16,897
5:51 PM $ 0.000793
+0.00%
$ 793,000 $ 16,896
5:46 PM $ 0.000795
+0.00%
$ 795,000 $ 16,934
5:41 PM $ 0.000794
+0.00%
$ 794,000 $ 16,952
5:36 PM $ 0.000792
+0.00%
$ 792,000 $ 16,943
5:31 PM $ 0.000795
+0.00%
$ 795,000 $ 16,970
5:26 PM $ 0.000795
+0.00%
$ 795,000 $ 16,968
5:21 PM $ 0.000791
+0.00%
$ 791,000 $ 16,979
5:15 PM $ 0.000791
+0.00%
$ 791,000 $ 16,970
5:10 PM $ 0.000791
+0.00%
$ 791,000 $ 16,998
5:05 PM $ 0.00079
+0.00%
$ 791,000 $ 17,041
5:01 PM $ 0.000791
+0.00%
$ 791,000 $ 17,096
5:00 PM $ 0.000793
+0.00%
$ 791,000 $ 17,096
4:55 PM $ 0.000793
+0.00%
$ 794,000 $ 17,129
4:50 PM $ 0.000793
+0.00%
$ 794,000 $ 17,135
4:45 PM $ 0.000796
+0.00%
$ 794,000 $ 17,142
4:40 PM $ 0.000793
+0.00%
$ 794,000 $ 17,194
4:35 PM $ 0.000791
+0.00%
$ 794,000 $ 17,244
4:30 PM $ 0.000791
+0.00%
$ 794,000 $ 17,277
4:25 PM $ 0.000791
+0.00%
$ 794,000 $ 17,319
4:20 PM $ 0.000793
+0.00%
$ 794,000 $ 17,353
4:15 PM $ 0.000792
+0.00%
$ 794,000 $ 17,413
4:10 PM $ 0.000792
+0.00%
$ 794,000 $ 17,475
4:05 PM $ 0.000794
+0.00%
$ 794,000 $ 17,522
4:01 PM $ 0.000794
+0.13%
$ 794,000 $ 17,501
4:00 PM $ 0.000793
-0.25%
$ 794,000 $ 17,501
3:55 PM $ 0.000794
+0.00%
$ 790,000 $ 17,467
3:50 PM $ 0.000794
+0.00%
$ 790,000 $ 17,439
3:45 PM $ 0.000792
+0.00%
$ 790,000 $ 17,429
3:40 PM $ 0.000794
+0.00%
$ 790,000 $ 17,394
3:35 PM $ 0.000796
+0.00%
$ 790,000 $ 17,343
3:30 PM $ 0.000792
+0.00%
$ 790,000 $ 17,341
3:25 PM $ 0.000791
+0.00%
$ 790,000 $ 17,357
3:20 PM $ 0.000791
+0.00%
$ 790,000 $ 17,324
3:15 PM $ 0.000794
+0.00%
$ 790,000 $ 17,296
3:10 PM $ 0.000794
+0.00%
$ 790,000 $ 17,288
3:05 PM $ 0.000795
+0.00%
$ 790,000 $ 17,286
3:00 PM $ 0.000795
+0.00%
$ 790,000 $ 17,277
2:55 PM $ 0.000793
+0.00%
$ 790,000 $ 17,269
2:50 PM $ 0.00079
+0.00%
$ 790,000 $ 17,283
2:45 PM $ 0.00079
+0.00%
$ 790,000 $ 17,281
2:40 PM $ 0.000792
+0.00%
$ 790,000 $ 17,316
2:35 PM $ 0.000795
+0.00%
$ 790,000 $ 17,358
Download