Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000898
+0.00%
$ 898,000 $ 22,632
12:07 PM $ 0.000899
+0.00%
$ 899,000 $ 22,714
12:02 PM $ 0.000899
+0.00%
$ 899,000 $ 22,762
11:57 AM $ 0.000899
+0.00%
$ 899,000 $ 22,794
11:52 AM $ 0.000899
+0.00%
$ 899,000 $ 22,843
11:47 AM $ 0.000899
+0.00%
$ 899,000 $ 22,885
11:42 AM $ 0.000898
+0.00%
$ 898,000 $ 22,960
11:37 AM $ 0.000898
+0.00%
$ 898,000 $ 23,060
11:32 AM $ 0.000898
+0.00%
$ 898,000 $ 23,117
11:27 AM $ 0.000898
+0.00%
$ 898,000 $ 23,135
11:22 AM $ 0.000898
+0.00%
$ 898,000 $ 23,136
11:17 AM $ 0.000899
+0.00%
$ 899,000 $ 23,107
11:12 AM $ 0.000898
+0.00%
$ 898,000 $ 22,938
11:07 AM $ 0.000898
+0.00%
$ 898,000 $ 22,781
11:02 AM $ 0.000898
+0.00%
$ 898,000 $ 22,692
10:57 AM $ 0.000898
+0.00%
$ 898,000 $ 22,659
10:52 AM $ 0.000898
+0.00%
$ 898,000 $ 22,551
10:47 AM $ 0.000898
+0.00%
$ 898,000 $ 22,451
10:42 AM $ 0.000899
+0.00%
$ 899,000 $ 22,324
10:37 AM $ 0.000899
+0.00%
$ 899,000 $ 22,297
10:31 AM $ 0.000898
+0.00%
$ 898,000 $ 22,143
10:26 AM $ 0.000899
+0.00%
$ 899,000 $ 22,156
10:21 AM $ 0.000898
+0.00%
$ 898,000 $ 22,109
10:16 AM $ 0.000898
+0.00%
$ 898,000 $ 22,166
10:11 AM $ 0.000898
+0.00%
$ 898,000 $ 22,277
10:06 AM $ 0.000898
+0.00%
$ 898,000 $ 22,391
10:01 AM $ 0.000898
+0.00%
$ 898,000 $ 22,441
9:56 AM $ 0.000899
+0.00%
$ 899,000 $ 22,491
9:51 AM $ 0.000898
+0.00%
$ 898,000 $ 22,574
9:46 AM $ 0.000898
+0.00%
$ 898,000 $ 22,663
9:41 AM $ 0.000898
+0.00%
$ 898,000 $ 22,675
9:36 AM $ 0.000899
+0.00%
$ 899,000 $ 22,706
9:31 AM $ 0.000898
+0.00%
$ 898,000 $ 22,790
9:26 AM $ 0.000898
+0.00%
$ 898,000 $ 22,882
9:21 AM $ 0.000899
+0.00%
$ 899,000 $ 22,955
9:16 AM $ 0.000898
+0.00%
$ 898,000 $ 23,049
9:11 AM $ 0.000898
+0.00%
$ 898,000 $ 23,109
9:06 AM $ 0.000899
+0.00%
$ 899,000 $ 23,127
9:01 AM $ 0.000899
+0.00%
$ 899,000 $ 23,122
8:56 AM $ 0.000898
+0.00%
$ 898,000 $ 23,119
8:51 AM $ 0.000899
+0.00%
$ 899,000 $ 23,138
8:46 AM $ 0.000898
+0.00%
$ 898,000 $ 23,165
8:41 AM $ 0.000899
+0.00%
$ 899,000 $ 23,210
8:36 AM $ 0.000898
+0.00%
$ 898,000 $ 23,262
8:31 AM $ 0.000898
+0.00%
$ 898,000 $ 23,308
8:26 AM $ 0.000898
+0.00%
$ 898,000 $ 23,440
8:21 AM $ 0.000899
+0.00%
$ 899,000 $ 23,431
8:16 AM $ 0.000898
+0.00%
$ 898,000 $ 23,374
8:11 AM $ 0.000899
+0.00%
$ 899,000 $ 23,402
8:06 AM $ 0.000899
+0.00%
$ 899,000 $ 23,432
Download