Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000798
-1.60%
$ 798,000 $ 108,221
Apr 2026 $ 0.000811
-0.49%
$ 810,000 $ 518,582
Mar 2026 $ 0.000812
+0.00%
$ 812,000 $ 553,442
Feb 2026 $ 0.000812
+0.12%
$ 812,000 $ 486,509
Jan 2026 $ 0.000814
+0.00%
$ 813,000 $ 541,789
Dec 2025 $ 0.000814
+0.00%
$ 813,000 $ 336,358
Nov 2025 $ 0.000814
+0.12%
$ 814,000 $ 518,660
Oct 2025 $ 0.000818
+0.25%
$ 813,000 $ 368,496
Sep 2025 $ 0.000813
+0.87%
$ 816,000 $ 486,590
Aug 2025 $ 0.000811
-0.12%
$ -- $ 496,377
Jul 2025 $ 0.000806
-1.23%
$ -- $ 462,330
Jun 2025 $ 0.000816
-0.85%
$ 817,000 $ 436,069
May 2025 $ 0.000823
-17.12%
$ 825,000 $ 163,503
Apr 2025 $ 0.000995
-25.19%
$ 995,000 $ 1,805
Mar 2025 $ 0.00152
-67.35%
$ -- $ 1,959
Feb 2025 $ 0.00465
-32.34%
$ 4.65 million $ 12,600
Jan 2025 $ 0.0067
-25.09%
$ 6.69 million $ 34,723
Dec 2024 $ 0.00892
-7.66%
$ 8.88 million $ 33,911
Nov 2024 $ 0.0101
-26.87%
$ 10.12 million $ 59,776
Oct 2024 $ 0.0134
-81.61%
$ 13.6 million $ 139,245
Sep 2024 $ 0.0715
-15.26%
$ 71.5 million $ 372,316
Aug 2024 $ 0.0841
-5.03%
$ 84.05 million $ 3.41 million
Jul 2024 $ 0.0885
-19.75%
$ 88.52 million $ 7.84 million
Jun 2024 $ 0.11
-35.33%
$ 110.36 million $ 10.14 million
May 2024 $ 0.171
+16.31%
$ 170.65 million $ 14.54 million
Apr 2024 $ 0.147
-3.82%
$ 146.74 million $ 826,643
Download