Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000808
+1.89%
$808,000 $2.18 million
Jul 2026 $0.000795
+0.25%
$795,000 $322,687
Jun 2026 $0.000794
-0.87%
$794,000 $106,158
May 2026 $0.000798
-1.60%
$798,000 $108,221
Apr 2026 $0.000811
-0.49%
$810,000 $518,582
Mar 2026 $0.000812
+0.00%
$812,000 $553,442
Feb 2026 $0.000812
+0.12%
$812,000 $486,509
Jan 2026 $0.000814
+0.00%
$813,000 $541,789
Dec 2025 $0.000814
+0.00%
$813,000 $336,358
Nov 2025 $0.000814
+0.12%
$814,000 $518,660
Oct 2025 $0.000818
+0.25%
$813,000 $368,496
Sep 2025 $0.000813
+0.87%
$816,000 $486,590
Aug 2025 $0.000811
-0.12%
$-- $496,377
Jul 2025 $0.000806
-1.23%
$-- $462,330
Jun 2025 $0.000816
-0.85%
$817,000 $436,069
May 2025 $0.000823
-17.12%
$825,000 $163,503
Apr 2025 $0.000995
-25.19%
$995,000 $1,805
Mar 2025 $0.00152
-67.35%
$-- $1,959
Feb 2025 $0.00465
-32.34%
$4.65 million $12,600
Jan 2025 $0.0067
-25.09%
$6.69 million $34,723
Dec 2024 $0.00892
-7.66%
$8.88 million $33,911
Nov 2024 $0.0101
-26.87%
$10.12 million $59,776
Oct 2024 $0.0134
-81.61%
$13.6 million $139,245
Sep 2024 $0.0715
-15.26%
$71.5 million $372,316
Aug 2024 $0.0841
-5.03%
$84.05 million $3.41 million
Jul 2024 $0.0885
-19.75%
$88.52 million $7.84 million
Jun 2024 $0.11
-35.33%
$110.36 million $10.14 million
May 2024 $0.171
+16.31%
$170.65 million $14.54 million
Apr 2024 $0.147
-3.82%
$146.74 million $826,643
Download