Golden MagFi Historical Data

GMFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00879
-1.01%
$ 8.79 million $ 1,056
Dec 12, 2024 $ 0.00902
+5.21%
$ 9.02 million $ 962
Dec 11, 2024 $ 0.00856
+1.76%
$ 8.86 million $ 837
Dec 10, 2024 $ 0.00841
-0.87%
$ 8.41 million $ 1,301
Dec 9, 2024 $ 0.00873
-10.07%
$ 8.73 million $ 1,565
Dec 8, 2024 $ 0.00983
+5.59%
$ 9.83 million $ 1,484
Dec 7, 2024 $ 0.00931
+0.83%
$ 9.31 million $ 1,277
Dec 6, 2024 $ 0.00923
-15.47%
$ 9.23 million $ 727
Dec 5, 2024 $ 0.0109
-3.20%
$ 10.93 million $ 1,495
Dec 4, 2024 $ 0.0113
+26.58%
$ 11.29 million $ 1,236
Dec 3, 2024 $ 0.00892
-7.27%
$ 8.92 million $ 1,637
Dec 2, 2024 $ 0.00988
-3.37%
$ 10.18 million $ 1,760
Dec 1, 2024 $ 0.00921
-4.61%
$ 9.21 million $ 1,700
Nov 30, 2024 $ 0.00964
-1.96%
$ 10.12 million $ 1,769
Nov 29, 2024 $ 0.0101
-8.07%
$ 9.51 million $ 1,830
Nov 28, 2024 $ 0.0109
-0.04%
$ 10.92 million $ 1,894
Nov 27, 2024 $ 0.011
-1.31%
$ 11.02 million $ 1,999
Nov 26, 2024 $ 0.0112
-1.83%
$ 11.22 million $ 2,022
Nov 25, 2024 $ 0.0114
+1.68%
$ 11.43 million $ 1,873
Nov 24, 2024 $ 0.0113
+0.36%
$ 11.2 million $ 1,920
Nov 23, 2024 $ 0.0112
+2.19%
$ 11.07 million $ 1,955
Nov 22, 2024 $ 0.0109
-2.82%
$ 10.94 million $ 1,910
Nov 21, 2024 $ 0.0112
-0.13%
$ 11.19 million $ 1,874
Nov 20, 2024 $ 0.0112
+2.22%
$ 11.25 million $ 1,805
Nov 19, 2024 $ 0.011
+0.79%
$ 11.02 million $ 1,839
Nov 18, 2024 $ 0.0109
+1.99%
$ 10.93 million $ 1,842
Nov 17, 2024 $ 0.0105
-6.82%
$ 10.52 million $ 2,405
Nov 16, 2024 $ 0.0112
-4.32%
$ 11.15 million $ 2,042
Nov 15, 2024 $ 0.0118
+0.61%
$ 11.78 million $ 2,062
Nov 14, 2024 $ 0.0118
-0.23%
$ 11.84 million $ 2,576
Nov 13, 2024 $ 0.0118
-3.22%
$ 11.77 million $ 1,701
Nov 12, 2024 $ 0.0121
+0.50%
$ 12.1 million $ 2,084
Nov 11, 2024 $ 0.0121
+1.28%
$ 12.15 million $ 1,921
Nov 10, 2024 $ 0.012
+0.26%
$ 11.96 million $ 2,072
Nov 9, 2024 $ 0.0119
-1.58%
$ 11.93 million $ 2,012
Nov 8, 2024 $ 0.0113
-5.35%
$ 11.3 million $ 2,737
Nov 7, 2024 $ 0.012
-0.82%
$ 11.97 million $ 1,942
Nov 6, 2024 $ 0.0121
-2.78%
$ 12.14 million $ 2,109
Nov 5, 2024 $ 0.0122
-3.12%
$ 12.17 million $ 2,034
Nov 4, 2024 $ 0.0123
-0.98%
$ 12.26 million $ 2,366
Nov 3, 2024 $ 0.0123
-9.24%
$ 12.25 million $ 2,376
Nov 2, 2024 $ 0.0134
+4.69%
$ 13.4 million $ 2,225
Nov 1, 2024 $ 0.0128
-7.25%
$ 12.8 million $ 2,352
Oct 31, 2024 $ 0.0136
+9.18%
$ 13.6 million $ 1,693
Oct 30, 2024 $ 0.0134
-4.36%
$ 13.39 million $ 2,905
Oct 29, 2024 $ 0.0145
+1.97%
$ 14.47 million $ 2,546
Oct 28, 2024 $ 0.0135
-18.78%
$ 13.49 million $ 2,357
Oct 27, 2024 $ 0.017
+29.56%
$ 16.96 million $ 2,403
Oct 26, 2024 $ 0.0134
-9.29%
$ 13.43 million $ 2,576
Oct 25, 2024 $ 0.0161
+3.89%
$ 16.06 million $ 2,649