Golden MagFi Historical Data

GMFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000814
+0.00%
$ 814,000 $ 17,418
Apr 10, 7 AM $ 0.000813
+0.00%
$ 813,000 $ 17,418
Apr 10, 6 AM $ 0.000817
+0.00%
$ 817,000 $ 17,531
Apr 10, 5 AM $ 0.000813
-0.37%
$ 813,000 $ 17,532
Apr 10, 4 AM $ 0.000817
+0.25%
$ 817,000 $ 17,607
Apr 10, 3 AM $ 0.000814
-0.37%
$ 814,000 $ 17,731
Apr 10, 2 AM $ 0.000813
-0.49%
$ 813,000 $ 17,741
Apr 10, 1 AM $ 0.000816
+0.12%
$ 816,000 $ 17,737
Apr 10, 12 AM $ 0.00081
-0.61%
$ 810,000 $ 17,797
Apr 9, 11 PM $ 0.000814
+0.37%
$ 814,000 $ 17,696
Apr 9, 10 PM $ 0.000815
+0.12%
$ 815,000 $ 17,703
Apr 9, 9 PM $ 0.000812
-0.61%
$ 812,000 $ 17,814
Apr 9, 8 PM $ 0.000817
+0.00%
$ 817,000 $ 17,694
Apr 9, 7 PM $ 0.000813
+0.25%
$ 813,000 $ 17,567
Apr 9, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 17,569
Apr 9, 5 PM $ 0.000817
+0.49%
$ 817,000 $ 17,842
Apr 9, 4 PM $ 0.000811
-0.73%
$ 811,000 $ 18,278
Apr 9, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 18,385
Apr 9, 2 PM $ 0.000815
-0.12%
$ 815,000 $ 18,456
Apr 9, 1 PM $ 0.000813
+0.37%
$ 813,000 $ 18,532
Apr 9, 12 PM $ 0.00081
-0.49%
$ 810,000 $ 18,544
Apr 9, 11 AM $ 0.000816
+0.00%
$ 816,000 $ 18,377
Apr 9, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 18,134
Apr 9, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 18,188
Apr 9, 8 AM $ 0.000814
+0.37%
$ 814,000 $ 18,036
Apr 9, 7 AM $ 0.000811
-0.25%
$ 811,000 $ 18,079
Apr 9, 6 AM $ 0.000813
-0.49%
$ 813,000 $ 18,183
Apr 9, 5 AM $ 0.000814
+0.37%
$ 814,000 $ 18,229
Apr 9, 4 AM $ 0.000813
-0.25%
$ 813,000 $ 18,011
Apr 9, 3 AM $ 0.000814
-0.25%
$ 814,000 $ 18,145
Apr 9, 2 AM $ 0.000814
+0.25%
$ 814,000 $ 18,331
Apr 9, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 18,363
Apr 9, 12 AM $ 0.000811
+0.00%
$ 811,000 $ 18,289
Apr 8, 11 PM $ 0.000814
+0.25%
$ 814,000 $ 18,127
Apr 8, 10 PM $ 0.000811
-0.61%
$ 811,000 $ 18,209
Apr 8, 9 PM $ 0.000814
+0.37%
$ 814,000 $ 17,915
Apr 8, 8 PM $ 0.000816
+0.25%
$ 816,000 $ 17,886
Apr 8, 7 PM $ 0.000813
-0.12%
$ 813,000 $ 17,828
Apr 8, 6 PM $ 0.000816
+0.12%
$ 816,000 $ 17,755
Apr 8, 5 PM $ 0.000813
-0.25%
$ 813,000 $ 17,474
Apr 8, 4 PM $ 0.000812
-0.12%
$ 812,000 $ 17,168
Apr 8, 3 PM $ 0.000814
+0.12%
$ 814,000 $ 17,036
Apr 8, 2 PM $ 0.000811
+0.00%
$ 811,000 $ 16,754
Apr 8, 1 PM $ 0.000811
-0.12%
$ 811,000 $ 16,860
Apr 8, 12 PM $ 0.000815
+0.00%
$ 815,000 $ 16,931
Apr 8, 11 AM $ 0.000817
+0.00%
$ 817,000 $ 16,868
Apr 8, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 17,102
Apr 8, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 16,998
Apr 8, 8 AM $ 0.000815
+0.49%
$ 815,000 $ 17,096
Apr 8, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 17,026