Golden MagFi Historical Data

GMFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000794
+0.38%
$ 794,000 $ 17,618
Jul 19, 7 PM $ 0.000794
+0.13%
$ 794,000 $ 17,664
Jul 19, 6 PM $ 0.000796
+0.38%
$ 796,000 $ 17,491
Jul 19, 5 PM $ 0.000794
+0.51%
$ 794,000 $ 17,282
Jul 19, 4 PM $ 0.000793
-0.13%
$ 793,000 $ 17,586
Jul 19, 3 PM $ 0.000796
+0.63%
$ 796,000 $ 17,533
Jul 19, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 17,480
Jul 19, 1 PM $ 0.000792
-0.25%
$ 792,000 $ 17,307
Jul 19, 12 PM $ 0.000796
+0.13%
$ 796,000 $ 17,556
Jul 19, 11 AM $ 0.000793
+0.13%
$ 793,000 $ 17,847
Jul 19, 10 AM $ 0.000793
+0.13%
$ 793,000 $ 17,715
Jul 19, 9 AM $ 0.000795
-0.13%
$ 795,000 $ 17,777
Jul 19, 8 AM $ 0.000793
-0.25%
$ 793,000 $ 17,774
Jul 19, 7 AM $ 0.000795
+0.00%
$ 795,000 $ 17,542
Jul 19, 6 AM $ 0.000793
-0.25%
$ 793,000 $ 17,447
Jul 19, 5 AM $ 0.000792
+0.00%
$ 792,000 $ 17,674
Jul 19, 4 AM $ 0.000793
-0.25%
$ 793,000 $ 17,622
Jul 19, 3 AM $ 0.000794
+0.38%
$ 794,000 $ 17,597
Jul 19, 2 AM $ 0.000792
-0.38%
$ 792,000 $ 17,602
Jul 19, 1 AM $ 0.000795
+0.25%
$ 795,000 $ 17,626
Jul 19, 12 AM $ 0.000792
-0.50%
$ 792,000 $ 18,023
Jul 18, 11 PM $ 0.000791
-0.13%
$ 791,000 $ 18,162
Jul 18, 10 PM $ 0.000793
-0.25%
$ 793,000 $ 18,224
Jul 18, 9 PM $ 0.000792
-0.13%
$ 792,000 $ 17,936
Jul 18, 8 PM $ 0.000791
-0.25%
$ 791,000 $ 17,760
Jul 18, 7 PM $ 0.000791
-0.13%
$ 791,000 $ 17,857
Jul 18, 6 PM $ 0.000791
+0.00%
$ 791,000 $ 17,997
Jul 18, 5 PM $ 0.000794
+0.13%
$ 794,000 $ 17,926
Jul 18, 4 PM $ 0.000793
+0.13%
$ 793,000 $ 17,779
Jul 18, 3 PM $ 0.000796
+0.63%
$ 796,000 $ 17,535
Jul 18, 2 PM $ 0.000792
-0.13%
$ 792,000 $ 17,494
Jul 18, 1 PM $ 0.000793
-0.25%
$ 793,000 $ 17,576
Jul 18, 12 PM $ 0.000795
+0.00%
$ 795,000 $ 17,498
Jul 18, 11 AM $ 0.000794
-0.13%
$ 794,000 $ 17,420
Jul 18, 10 AM $ 0.000795
+0.13%
$ 795,000 $ 17,684
Jul 18, 9 AM $ 0.000791
-0.25%
$ 791,000 $ 17,788
Jul 18, 8 AM $ 0.000791
-0.50%
$ 791,000 $ 17,855
Jul 18, 7 AM $ 0.000791
-0.25%
$ 791,000 $ 17,725
Jul 18, 6 AM $ 0.000793
+0.13%
$ 793,000 $ 17,897
Jul 18, 5 AM $ 0.000794
-0.25%
$ 794,000 $ 17,666
Jul 18, 4 AM $ 0.000796
+0.13%
$ 796,000 $ 17,741
Jul 18, 3 AM $ 0.000794
-0.13%
$ 794,000 $ 17,697
Jul 18, 2 AM $ 0.000793
+0.38%
$ 793,000 $ 17,724
Jul 18, 1 AM $ 0.000792
-0.13%
$ 792,000 $ 17,812
Jul 18, 12 AM $ 0.000791
+0.00%
$ 791,000 $ 17,562
Jul 17, 11 PM $ 0.000793
-0.13%
$ 793,000 $ 17,569
Jul 17, 10 PM $ 0.000792
+0.13%
$ 792,000 $ 17,400
Jul 17, 9 PM $ 0.000791
-0.25%
$ 791,000 $ 17,318
Jul 17, 8 PM $ 0.000791
-0.13%
$ 791,000 $ 17,265
Jul 17, 7 PM $ 0.000791
+0.00%
$ 791,000 $ 17,114