Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000808
+0.00%
$808,000 $110,556
Sep 5, 10 PM $0.000805
-0.25%
$805,000 $110,897
Sep 5, 9 PM $0.000805
-0.37%
$805,000 $110,221
Sep 5, 8 PM $0.000808
+0.00%
$808,000 $110,272
Sep 5, 7 PM $0.000808
+0.00%
$808,000 $109,770
Sep 5, 6 PM $0.000806
-0.25%
$806,000 $109,637
Sep 5, 5 PM $0.000808
+0.37%
$808,000 $109,625
Sep 5, 4 PM $0.000808
+0.37%
$808,000 $109,705
Sep 5, 3 PM $0.000804
-0.37%
$804,000 $109,074
Sep 5, 2 PM $0.000807
-0.12%
$807,000 $108,498
Sep 5, 1 PM $0.000806
-0.25%
$806,000 $108,466
Sep 5, 12 PM $0.000805
-0.37%
$805,000 $108,954
Sep 5, 11 AM $0.000808
+0.00%
$808,000 $107,977
Sep 5, 10 AM $0.000808
+0.50%
$808,000 $107,416
Sep 5, 9 AM $0.000808
+0.00%
$808,000 $107,652
Sep 5, 8 AM $0.000808
+0.12%
$808,000 $107,312
Sep 5, 7 AM $0.000806
+0.37%
$806,000 $106,927
Sep 5, 6 AM $0.000808
+0.25%
$808,000 $106,595
Sep 5, 5 AM $0.000808
+0.50%
$808,000 $107,319
Sep 5, 4 AM $0.000808
+0.00%
$808,000 $106,404
Sep 5, 3 AM $0.000807
-0.12%
$807,000 $106,067
Sep 5, 2 AM $0.000808
+0.00%
$808,000 $105,586
Sep 5, 1 AM $0.000808
+0.12%
$808,000 $105,891
Sep 5, 12 AM $0.000805
+0.00%
$805,000 $105,880
Sep 4, 11 PM $0.000808
+0.25%
$808,000 $105,377
Sep 4, 10 PM $0.000807
+0.00%
$807,000 $105,278
Sep 4, 9 PM $0.000808
+0.37%
$808,000 $105,554
Sep 4, 8 PM $0.000805
+0.25%
$805,000 $105,317
Sep 4, 7 PM $0.000808
+0.25%
$808,000 $106,251
Sep 4, 6 PM $0.000806
+0.00%
$806,000 $105,787
Sep 4, 5 PM $0.000806
-0.25%
$806,000 $105,938
Sep 4, 4 PM $0.000808
+0.00%
$808,000 $106,387
Sep 4, 3 PM $0.000807
-0.12%
$807,000 $106,872
Sep 4, 2 PM $0.000808
+0.25%
$808,000 $107,100
Sep 4, 1 PM $0.000808
+0.00%
$808,000 $107,005
Sep 4, 12 PM $0.000808
+0.00%
$808,000 $106,241
Sep 4, 11 AM $0.000808
-0.12%
$808,000 $106,377
Sep 4, 10 AM $0.00081
+0.37%
$810,000 $106,786
Sep 4, 9 AM $0.000808
+0.00%
$808,000 $106,468
Sep 4, 8 AM $0.000808
-0.12%
$808,000 $106,435
Sep 4, 7 AM $0.000808
-0.25%
$808,000 $107,081
Sep 4, 6 AM $0.00081
+0.25%
$810,000 $107,287
Sep 4, 5 AM $0.000808
+0.37%
$808,000 $107,057
Sep 4, 4 AM $0.000808
+0.00%
$808,000 $108,041
Sep 4, 3 AM $0.000809
+0.37%
$809,000 $108,604
Sep 4, 2 AM $0.000809
+0.00%
$809,000 $108,892
Sep 4, 1 AM $0.00081
+0.25%
$810,000 $108,925
Sep 4, 12 AM $0.000807
-0.12%
$807,000 $109,395
Sep 3, 11 PM $0.000809
+0.25%
$809,000 $109,162
Sep 3, 10 PM $0.000806
+0.12%
$806,000 $109,465