Golden MagFi Historical Data

GMFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000794
+0.38%
$ 794,000 $ 17,548
Jun 6, 1 PM $ 0.000792
-0.13%
$ 792,000 $ 17,651
Jun 6, 12 PM $ 0.000795
+0.38%
$ 795,000 $ 17,726
Jun 6, 11 AM $ 0.00079
-0.13%
$ 790,000 $ 17,490
Jun 6, 10 AM $ 0.000791
-0.38%
$ 791,000 $ 17,479
Jun 6, 9 AM $ 0.000792
+0.13%
$ 792,000 $ 17,239
Jun 6, 8 AM $ 0.000791
+0.00%
$ 791,000 $ 17,083
Jun 6, 7 AM $ 0.00079
-0.13%
$ 790,000 $ 17,359
Jun 6, 6 AM $ 0.000794
+0.38%
$ 794,000 $ 17,460
Jun 6, 5 AM $ 0.000794
+0.00%
$ 794,000 $ 17,293
Jun 6, 4 AM $ 0.000794
-0.25%
$ 794,000 $ 17,450
Jun 6, 3 AM $ 0.000792
+0.13%
$ 792,000 $ 17,532
Jun 6, 2 AM $ 0.000791
-0.63%
$ 791,000 $ 17,175
Jun 6, 1 AM $ 0.00079
-0.38%
$ 790,000 $ 17,262
Jun 6, 12 AM $ 0.000793
+0.38%
$ 793,000 $ 17,146
Jun 5, 11 PM $ 0.00079
-0.38%
$ 790,000 $ 16,948
Jun 5, 10 PM $ 0.000793
-0.13%
$ 793,000 $ 16,897
Jun 5, 9 PM $ 0.000794
+0.38%
$ 794,000 $ 17,028
Jun 5, 8 PM $ 0.000791
-0.13%
$ 791,000 $ 17,117
Jun 5, 7 PM $ 0.000794
+0.25%
$ 794,000 $ 17,082
Jun 5, 6 PM $ 0.000794
+0.38%
$ 794,000 $ 16,956
Jun 5, 5 PM $ 0.000794
+0.38%
$ 794,000 $ 16,915
Jun 5, 4 PM $ 0.00079
-0.63%
$ 790,000 $ 16,673
Jun 5, 3 PM $ 0.000795
+0.13%
$ 795,000 $ 16,783
Jun 5, 2 PM $ 0.000795
+0.25%
$ 795,000 $ 16,741
Jun 5, 1 PM $ 0.000792
-0.13%
$ 792,000 $ 16,907
Jun 5, 12 PM $ 0.000796
+0.76%
$ 796,000 $ 16,982
Jun 5, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 16,907
Jun 5, 10 AM $ 0.000795
+0.63%
$ 795,000 $ 16,942
Jun 5, 9 AM $ 0.00079
-0.25%
$ 790,000 $ 16,980
Jun 5, 8 AM $ 0.000793
-0.13%
$ 793,000 $ 17,017
Jun 5, 7 AM $ 0.000796
+0.63%
$ 796,000 $ 16,786
Jun 5, 6 AM $ 0.000793
+0.13%
$ 793,000 $ 16,812
Jun 5, 5 AM $ 0.00079
-0.38%
$ 790,000 $ 17,068
Jun 5, 4 AM $ 0.000792
-0.13%
$ 792,000 $ 17,112
Jun 5, 3 AM $ 0.000792
-0.38%
$ 792,000 $ 17,026
Jun 5, 2 AM $ 0.000793
-0.13%
$ 793,000 $ 17,235
Jun 5, 1 AM $ 0.000795
+0.51%
$ 795,000 $ 17,142
Jun 5, 12 AM $ 0.000791
-0.13%
$ 791,000 $ 17,284
Jun 4, 11 PM $ 0.000792
+0.13%
$ 792,000 $ 17,355
Jun 4, 10 PM $ 0.000794
-0.13%
$ 794,000 $ 17,206
Jun 4, 9 PM $ 0.000792
-0.38%
$ 792,000 $ 17,168
Jun 4, 8 PM $ 0.000795
+0.00%
$ 795,000 $ 17,065
Jun 4, 7 PM $ 0.000792
-0.50%
$ 792,000 $ 17,186
Jun 4, 6 PM $ 0.000794
+0.00%
$ 794,000 $ 17,150
Jun 4, 5 PM $ 0.000796
+0.13%
$ 796,000 $ 17,037
Jun 4, 4 PM $ 0.000792
+0.25%
$ 792,000 $ 17,083
Jun 4, 3 PM $ 0.000793
+0.38%
$ 793,000 $ 17,169
Jun 4, 2 PM $ 0.00079
-0.63%
$ 790,000 $ 17,069
Jun 4, 1 PM $ 0.000795
+0.25%
$ 795,000 $ 16,971