Golden MagFi Historical Data

GMFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.016
-6.33%
$ 16.03 million $ 2,931
Oct 23, 2024 $ 0.0114
-26.53%
$ 11.39 million $ 2,339
Oct 22, 2024 $ 0.0155
-13.88%
$ 15.5 million $ 3,045
Oct 21, 2024 $ 0.018
-0.56%
$ 18 million $ 3,466
Oct 20, 2024 $ 0.0184
+6.52%
$ 18.38 million $ 3,033
Oct 19, 2024 $ 0.0172
-1.82%
$ 17.24 million $ 2,911
Oct 18, 2024 $ 0.0171
+1.35%
$ 17.07 million $ 1,202
Oct 17, 2024 $ 0.0168
-12.56%
$ 16.84 million $ 824
Oct 16, 2024 $ 0.0202
+0.00%
$ 20.16 million $ 20
Oct 15, 2024 $ 0.0202
-35.30%
$ 20.16 million $ 1,420
Oct 14, 2024 $ 0.0312
-8.99%
$ 31.16 million $ 3,642
Oct 13, 2024 $ 0.0342
+30.41%
$ 34.24 million $ 2,402
Oct 12, 2024 $ 0.0263
-47.06%
$ 26.25 million $ 4,053
Oct 11, 2024 $ 0.048
-6.55%
$ 47.98 million $ 5,002
Oct 10, 2024 $ 0.0518
-12.93%
$ 51.8 million $ 7,808
Oct 9, 2024 $ 0.0595
+13.11%
$ 59.5 million $ 8,353
Oct 8, 2024 $ 0.0513
-6.60%
$ 51.26 million $ 8,972
Oct 7, 2024 $ 0.0554
-17.61%
$ 55.37 million $ 8,357
Oct 6, 2024 $ 0.0671
+9.60%
$ 67.12 million $ 10,704
Oct 5, 2024 $ 0.0609
-7.55%
$ 60.88 million $ 10,629
Oct 4, 2024 $ 0.0662
-1.04%
$ 66.17 million $ 10,397
Oct 3, 2024 $ 0.0654
-8.21%
$ 65.4 million $ 4,989
Oct 2, 2024 $ 0.0712
+1.12%
$ 71.25 million $ 4,200
Oct 1, 2024 $ 0.0711
-2.30%
$ 71.14 million $ 13,111
Sep 30, 2024 $ 0.0715
-1.70%
$ 71.5 million $ 11,932
Sep 29, 2024 $ 0.0732
+0.42%
$ 73.2 million $ 12,842
Sep 28, 2024 $ 0.0732
-0.68%
$ 73.2 million $ 12,535
Sep 27, 2024 $ 0.073
+2.30%
$ 73.02 million $ 12,500
Sep 26, 2024 $ 0.0716
-0.57%
$ 71.55 million $ 11,783
Sep 25, 2024 $ 0.0718
+0.85%
$ 71.81 million $ 12,208
Sep 24, 2024 $ 0.0714
-0.11%
$ 71.39 million $ 11,713
Sep 23, 2024 $ 0.0716
+0.05%
$ 71.56 million $ 12,165
Sep 22, 2024 $ 0.0715
+3.59%
$ 71.48 million $ 12,673
Sep 21, 2024 $ 0.0692
+0.76%
$ 69.17 million $ 11,687
Sep 20, 2024 $ 0.0685
-0.77%
$ 68.53 million $ 11,487
Sep 19, 2024 $ 0.0691
-0.05%
$ 69.06 million $ 11,341
Sep 18, 2024 $ 0.069
-5.55%
$ 68.99 million $ 12,300
Sep 17, 2024 $ 0.0732
+3.77%
$ 73.17 million $ 12,455
Sep 16, 2024 $ 0.0711
-1.81%
$ 71.07 million $ 10,559
Sep 15, 2024 $ 0.0739
+0.07%
$ 73.85 million $ 11,990
Sep 14, 2024 $ 0.0743
+2.77%
$ 74.3 million $ 11,570
Sep 13, 2024 $ 0.0723
-14.78%
$ 72.3 million $ 9,767
Sep 12, 2024 $ 0.085
+0.45%
$ 85.03 million $ 14,050
Sep 11, 2024 $ 0.0842
-1.39%
$ 84.25 million $ 14,278
Sep 10, 2024 $ 0.0856
+0.62%
$ 85.64 million $ 14,711
Sep 9, 2024 $ 0.0849
+0.00%
$ 84.91 million $ 14,294
Sep 8, 2024 $ 0.0846
-0.22%
$ 84.62 million $ 13,909
Sep 7, 2024 $ 0.0851
-0.30%
$ 85.15 million $ 14,144
Sep 6, 2024 $ 0.0854
+1.01%
$ 85.41 million $ 14,615
Sep 5, 2024 $ 0.0853
+0.27%
$ 85.31 million $ 13,412